NASDAQ Stock RGSE Historical charts - Real Goods Solar, Inc.
Historical charts for Stock RGSE - Share Real Goods Solar, Inc. trades in NASDAQ under Basic Industries Deals in Engineering & Construction
Recent prices of RGSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Feb 2019 | 0.44 | 0.43 to 0.48 | -8.33% | 0.82 times |
| 13 Wed Feb 2019 | 0.48 | 0.44 to 0.50 | 4.35% | 1.29 times |
| 12 Tue Feb 2019 | 0.46 | 0.42 to 0.48 | 4.55% | 1.2 times |
| 11 Mon Feb 2019 | 0.44 | 0.33 to 0.45 | -8.33% | 3.1 times |
| 08 Fri Feb 2019 | 0.48 | 0.47 to 0.49 | -2.04% | 1.36 times |
| 07 Thu Feb 2019 | 0.49 | 0.48 to 0.51 | -2% | 0.3 times |
| 06 Wed Feb 2019 | 0.50 | 0.49 to 0.51 | -1.96% | 0.3 times |
| 05 Tue Feb 2019 | 0.51 | 0.47 to 0.52 | 4.08% | 0.8 times |
| 04 Mon Feb 2019 | 0.49 | 0.47 to 0.51 | -2% | 0.91 times |
| 01 Fri Feb 2019 | 0.50 | 0.50 to 0.51 | -1.96% | 0.4 times |
| 31 Thu Jan 2019 | 0.51 | 0.51 to 0.52 | 0% | 0.34 times |
| 30 Wed Jan 2019 | 0.51 | 0.51 to 0.53 | 0% | 0.41 times |
Technical analysis forecast for RGSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGSE RGSE at this time. Stock is falling and might fall more.
It appears as if RGSE RGSE gave a large move recently.
Stock of RGSE (RGSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for RGSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.5
Tomorrow's movement Prediction of RGSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RGSE Historical charts - Share Real Goods Solar, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


