NASDAQ Stock REXX Historical charts - Rex Energy Corporation
Historical charts for Stock REXX - Share Rex Energy Corporation trades in NASDAQ under Energy Deals in Oil & Gas Production
Recent prices of REXX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Apr 2018 | 0.53 | 0.51 to 0.79 | -26.39% | 6.93 times |
| 10 Tue Apr 2018 | 0.72 | 0.70 to 0.77 | -5.26% | 3.2 times |
| 09 Mon Apr 2018 | 0.76 | 0.75 to 0.78 | 2.7% | 0.4 times |
| 06 Fri Apr 2018 | 0.74 | 0.70 to 0.80 | -6.33% | 1.3 times |
| 04 Wed Apr 2018 | 0.79 | 0.79 to 0.89 | -12.22% | 1.45 times |
| 03 Tue Apr 2018 | 0.90 | 0.89 to 0.92 | -1.1% | 0.55 times |
| 02 Mon Apr 2018 | 0.91 | 0.89 to 0.92 | 0% | 0.78 times |
| 29 Thu Mar 2018 | 0.91 | 0.90 to 0.92 | 1.11% | 0.41 times |
| 28 Wed Mar 2018 | 0.90 | 0.87 to 0.93 | 3.45% | 1.09 times |
| 27 Tue Mar 2018 | 0.87 | 0.86 to 0.93 | -2.25% | 0.63 times |
| 23 Fri Mar 2018 | 0.89 | 0.89 to 0.93 | 0% | 0.18 times |
| 22 Thu Mar 2018 | 0.89 | 0.88 to 0.98 | -6.32% | 1.14 times |
Technical analysis forecast for REXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXX REXX at this time. Stock is falling and might fall more.
It appears as if REXX REXX gave a large move recently.
Stock of REXX (REXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for REXX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.85
Tomorrow's movement Prediction of REXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of REXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Tomorrow's movement Prediction of REXX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock REXX Historical charts - Share Rex Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


