NASDAQ Stock RELY Historical charts - Signature Group Holdings, Inc.
Historical charts for Stock RELY - Share Signature Group Holdings, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Telecommunications Equipment
Recent prices of RELY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 17.58 | 16.34 to 17.83 | 3.84% | 0.67 times |
| 02 Mon Mar 2026 | 16.93 | 16.37 to 17.08 | 1.38% | 0.49 times |
| 27 Fri Feb 2026 | 16.70 | 16.15 to 16.88 | -0.83% | 0.58 times |
| 26 Thu Feb 2026 | 16.84 | 16.27 to 17.13 | 3.63% | 0.59 times |
| 25 Wed Feb 2026 | 16.25 | 16.00 to 16.47 | 0.37% | 0.52 times |
| 24 Tue Feb 2026 | 16.19 | 15.90 to 17.02 | -0.67% | 0.52 times |
| 23 Mon Feb 2026 | 16.30 | 16.00 to 17.40 | -4.96% | 0.8 times |
| 20 Fri Feb 2026 | 17.15 | 16.28 to 17.18 | 0.06% | 1.29 times |
| 19 Thu Feb 2026 | 17.14 | 16.03 to 17.88 | 25.94% | 3.26 times |
| 18 Wed Feb 2026 | 13.61 | 13.00 to 13.70 | 4.05% | 1.34 times |
| 17 Tue Feb 2026 | 13.08 | 12.60 to 13.10 | 2.51% | 0.6 times |
| 13 Fri Feb 2026 | 12.76 | 12.54 to 12.95 | 0% | 0.32 times |
Technical analysis forecast of RELY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELY RELY at this time. Stock is rising and might rise more.
It appears as if RELY RELY gave a large move recently.
Stock of RELY (RELY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RELY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RELY stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.38 as target. However if you take a buy trade in RELY, then use 17.3 as stoploss and 19.5 as target.
Tomorrow's movement Prediction of RELY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RELY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RELY Historical charts - Share Signature Group Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


