NASDAQ Stock RDEN Historical charts - Elizabeth Arden, Inc.
Historical charts for Stock RDEN - Share Elizabeth Arden, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Package Goods/Cosmetics
Recent prices of RDEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Sep 2016 | 13.98 | 13.98 to 14.00 | -0.07% | 1.69 times |
| 06 Tue Sep 2016 | 13.99 | 13.96 to 13.99 | 0.14% | 0.8 times |
| 02 Fri Sep 2016 | 13.97 | 13.96 to 13.99 | 0% | 1.48 times |
| 01 Thu Sep 2016 | 13.97 | 13.96 to 13.98 | 0.07% | 1.68 times |
| 31 Wed Aug 2016 | 13.96 | 13.96 to 13.98 | -0.14% | 0.84 times |
| 30 Tue Aug 2016 | 13.98 | 13.97 to 14.00 | 0% | 0.52 times |
| 29 Mon Aug 2016 | 13.98 | 13.97 to 14.01 | 0% | 0.4 times |
| 26 Fri Aug 2016 | 13.98 | 13.95 to 14.00 | 0% | 1.02 times |
| 25 Thu Aug 2016 | 13.98 | 13.95 to 14.02 | 0.22% | 0.87 times |
| 24 Wed Aug 2016 | 13.95 | 13.95 to 13.98 | 0% | 0.95 times |
| 23 Tue Aug 2016 | 13.95 | 13.94 to 14.14 | 0% | 1.43 times |
| 22 Mon Aug 2016 | 13.95 | 13.93 to 13.98 | 0.07% | 1.3 times |
Technical analysis forecast of RDEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RDEN RDEN at this time. Stock is rising and might rise more.
It appears as if RDEN RDEN gave a large move recently.
Stock of RDEN (RDEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RDEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.94. However, stock will show a bullish move above 14.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RDEN Historical charts - Share Elizabeth Arden, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


