ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQJ Historical charts - Invesco Nasdaq Next Gen 100 ETF

Historical charts for Stock QQQJ - Share Invesco Nasdaq Next Gen 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 40.92
  • 12Day Average: 40.54
  • 20Day Average: 40.24
  • 50Day Average: 38.32
  • 100Day Average: 38.25
  • 150Day Average: 37.59

QQQJ Indicators & signals

Indicator MACD (12,26,9)

40.54, 39.71, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 42.86, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 42.13 41.42 to 42.13 2.43% 1.09 times
05 Tue May 2026 41.13 40.69 to 41.18 1.06% 0.91 times
04 Mon May 2026 40.70 40.44 to 40.97 0.74% 0.97 times
01 Fri May 2026 40.40 40.25 to 40.60 0.45% 1.76 times
30 Thu Apr 2026 40.22 39.65 to 40.27 1.75% 0.62 times
29 Wed Apr 2026 39.53 39.21 to 39.53 0.18% 1.08 times
28 Tue Apr 2026 39.46 39.29 to 39.99 -1.72% 1.19 times
27 Mon Apr 2026 40.15 40.00 to 40.33 -0.77% 1.08 times
24 Fri Apr 2026 40.46 40.15 to 40.63 0.05% 0.84 times
23 Thu Apr 2026 40.44 39.87 to 40.77 -1.34% 1.05 times
22 Wed Apr 2026 40.99 40.78 to 41.33 0.27% 0.5 times
21 Tue Apr 2026 40.88 40.78 to 41.55 -0.68% 1.5 times

Technical analysis forecast of QQQJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQJ QQQJ at this time. Stock is rising and might rise more.

It appears as if QQQJ QQQJ gave a large move recently.

Stock of QQQJ (QQQJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QQQJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 40.9 or 40.03

Tomorrow's movement Prediction of QQQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.2

Tomorrow's movement Prediction of QQQJ is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQJ Historical charts - Share Invesco Nasdaq Next Gen 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQJ Historical charts - Share Invesco Nasdaq Next Gen 100 ETF

 

Back to top