ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQJ Historical charts - Invesco Nasdaq Next Gen 100 ETF

Historical charts for Stock QQQJ - Share Invesco Nasdaq Next Gen 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 43.89
  • 12Day Average: 43.81
  • 20Day Average: 44.19
  • 50Day Average: 44.37
  • 100Day Average: 41.78
  • 150Day Average: 40.62

QQQJ Indicators & signals

Indicator MACD (12,26,9)

43.94, 44.09, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 19.12, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 43.97 43.55 to 44.37 0.02% 0.88 times
30 Thu Jul 2026 43.96 43.27 to 43.99 1.01% 1.34 times
29 Wed Jul 2026 43.52 43.41 to 44.34 -1.2% 0.72 times
28 Tue Jul 2026 44.05 43.54 to 44.10 0.25% 0.75 times
27 Mon Jul 2026 43.94 43.61 to 44.23 0.78% 0.8 times
24 Fri Jul 2026 43.60 43.42 to 43.94 0% 1.09 times
24 Fri Jul 2026 43.60 43.42 to 43.94 -0.37% 1.09 times
23 Thu Jul 2026 43.76 43.54 to 44.05 -0.11% 0.9 times
22 Wed Jul 2026 43.81 43.80 to 44.20 -0.57% 0.64 times
21 Tue Jul 2026 44.06 43.81 to 44.10 1.1% 0.94 times
20 Mon Jul 2026 43.58 43.57 to 44.08 -0.55% 1.73 times
17 Fri Jul 2026 43.82 43.19 to 44.11 -0.54% 1.27 times

Technical analysis forecast for QQQJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQJ QQQJ at this time. Stock is falling and might fall more.

It appears as if QQQJ QQQJ gave a large move recently.

Stock of QQQJ (QQQJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQQJ is bearish for shortterm, and stock might move down till 43.5 or till 42.8. Use a stoploss of 44.08 and if the stock hits stoploss, then it can shoot up till 44.64

Tomorrow's movement Prediction of QQQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQJ Historical charts - Share Invesco Nasdaq Next Gen 100 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QQQJ Historical charts - Share Invesco Nasdaq Next Gen 100 ETF

 

Back to top