ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QQQJ Historical charts - Invesco Nasdaq Next Gen 100 ETF

Historical charts for Stock QQQJ - Share Invesco Nasdaq Next Gen 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.36
  • 12Day Average: 44.24
  • 20Day Average: 44.27
  • 50Day Average: 42.21
  • 100Day Average: 39.88
  • 150Day Average: 39.06

QQQJ Indicators & signals

Indicator MACD (12,26,9)

44.16, 43.54, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 20.88, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 44.60 44.11 to 44.68 1.39% 0.87 times
17 Wed Jun 2026 43.99 43.93 to 44.92 -0.68% 0.59 times
16 Tue Jun 2026 44.29 44.29 to 45.00 -1.05% 0.88 times
15 Mon Jun 2026 44.76 44.58 to 44.99 1.31% 0.74 times
12 Fri Jun 2026 44.18 43.86 to 44.50 -0.02% 1.4 times
11 Thu Jun 2026 44.19 42.87 to 44.23 3.34% 1.39 times
10 Wed Jun 2026 42.76 42.74 to 44.10 -2.22% 1.18 times
09 Tue Jun 2026 43.73 42.24 to 44.64 -0.02% 1.37 times
08 Mon Jun 2026 43.74 43.69 to 44.29 0.11% 0.58 times
05 Fri Jun 2026 43.69 43.43 to 44.94 -4.1% 1.38 times
04 Thu Jun 2026 45.56 44.97 to 45.71 0.49% 0.49 times
03 Wed Jun 2026 45.34 44.81 to 45.57 -0.68% 0.85 times

Technical analysis forecast of QQQJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQQJ QQQJ at this time. Stock is rising and might rise more.

It appears as if QQQJ QQQJ gave a large move recently.

Stock of QQQJ (QQQJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQQJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 43.84. However, stock will show a bullish move above 44.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QQQJ Historical charts - Share Invesco Nasdaq Next Gen 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QQQJ Historical charts - Share Invesco Nasdaq Next Gen 100 ETF

 

Back to top