NASDAQ Stock PDVW Historical charts - PdvWireless, Inc.
Historical charts for Stock PDVW - Share PdvWireless, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of PDVW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2019 | 47.33 | 47.21 to 48.55 | -1.38% | 0.75 times |
| 13 Thu Jun 2019 | 47.99 | 47.52 to 49.11 | -2.04% | 1.13 times |
| 12 Wed Jun 2019 | 48.99 | 48.37 to 49.44 | 0.6% | 0.84 times |
| 11 Tue Jun 2019 | 48.70 | 48.33 to 49.30 | -0.57% | 0.74 times |
| 10 Mon Jun 2019 | 48.98 | 48.77 to 49.75 | -0.16% | 0.59 times |
| 07 Fri Jun 2019 | 49.06 | 48.38 to 49.11 | 0.55% | 0.77 times |
| 06 Thu Jun 2019 | 48.79 | 48.12 to 49.65 | 1.88% | 0.84 times |
| 05 Wed Jun 2019 | 47.89 | 47.56 to 48.48 | -0.21% | 0.91 times |
| 04 Tue Jun 2019 | 47.99 | 47.78 to 48.57 | -0.02% | 1.12 times |
| 03 Mon Jun 2019 | 48.00 | 47.27 to 49.14 | -1.54% | 1.16 times |
| 31 Fri May 2019 | 48.75 | 46.89 to 49.61 | 1.56% | 1.88 times |
| 30 Thu May 2019 | 48.00 | 47.87 to 50.16 | -3.54% | 2.16 times |
Technical analysis forecast of PDVW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDVW PDVW at this time. Stock is rising and might rise more.
It appears as if PDVW PDVW gave a large move recently.
Stock of PDVW (PDVW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PDVW is bullish for shortterm, and stock might move up till 49.6 or till 53. Use a stoploss of 46.71 and if this stock hits its stoploss, then it can fall down till 43.85
Tomorrow's movement Prediction of PDVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.17
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PDVW Historical charts - Share PdvWireless, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


