NASDAQ Stock PAEWW Historical charts - Pae Inc WT
Historical charts for Stock PAEWW - Share Pae Inc WT trades in NASDAQ
Recent prices of PAEWW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Mon Feb 2022 | 2.05 | 2.03 to 2.05 | 0.49% | 0.04 times |
11 Fri Feb 2022 | 2.04 | 2.04 to 2.05 | -0.49% | 0.05 times |
07 Mon Feb 2022 | 2.05 | 2.01 to 2.05 | 0% | 0.1 times |
04 Fri Feb 2022 | 2.05 | 2.01 to 2.05 | 0% | 0.1 times |
03 Thu Feb 2022 | 2.05 | 2.05 to 2.05 | 0% | 0.19 times |
02 Wed Feb 2022 | 2.05 | 2.01 to 2.05 | 0% | 0.21 times |
28 Fri Jan 2022 | 2.05 | 2.00 to 2.05 | 0.49% | 0.1 times |
27 Thu Jan 2022 | 2.04 | 2.03 to 2.04 | -0.49% | 0.52 times |
26 Wed Jan 2022 | 2.05 | 2.04 to 2.05 | 0% | 0.22 times |
25 Tue Jan 2022 | 2.05 | 1.97 to 2.05 | 0% | 0.02 times |
24 Mon Jan 2022 | 2.05 | 1.95 to 2.05 | 2.5% | 8.47 times |
21 Fri Jan 2022 | 2.00 | 1.90 to 2.05 | 2.56% | 3.08 times |
Technical analysis forecast of PAEWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAEWW PAEWW at this time. Stock is rising and might rise more.
It appears as if PAEWW PAEWW gave a large move recently.
Stock of PAEWW (PAEWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PAEWW is bullish for shortterm, and stock might move up till 2.1 or till 2.1. Use a stoploss of 2 and if this stock hits its stoploss, then it can fall down till 1.94
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PAEWW Historical charts - Share Pae Inc WT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance