NASDAQ Stock OMP Historical charts - Oasis Midstream Partners LP
Historical charts for Stock OMP - Share Oasis Midstream Partners LP trades in NASDAQ
Recent prices of OMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Jan 2022 | 23.86 | 23.84 to 24.82 | -2.65% | 12.31 times |
| 28 Fri Jan 2022 | 24.51 | 23.82 to 25.04 | -1.49% | 2.04 times |
| 27 Thu Jan 2022 | 24.88 | 24.54 to 25.79 | -0.48% | 1.33 times |
| 26 Wed Jan 2022 | 25.00 | 24.89 to 26.14 | -1.38% | 0.85 times |
| 25 Tue Jan 2022 | 25.35 | 24.17 to 25.53 | 3.85% | 0.91 times |
| 24 Mon Jan 2022 | 24.41 | 22.68 to 24.41 | 0.37% | 1.63 times |
| 21 Fri Jan 2022 | 24.32 | 24.21 to 25.15 | -3.87% | 1.02 times |
| 20 Thu Jan 2022 | 25.30 | 25.06 to 25.57 | 0.24% | 0.43 times |
| 19 Wed Jan 2022 | 25.24 | 25.08 to 25.68 | -1.41% | 0.55 times |
| 18 Tue Jan 2022 | 25.60 | 25.24 to 25.94 | 0.67% | 0.52 times |
| 14 Fri Jan 2022 | 25.43 | 24.92 to 25.61 | 1.48% | 0.72 times |
| 13 Thu Jan 2022 | 25.06 | 24.95 to 26.24 | -4.42% | 2.57 times |
Technical analysis forecast for OMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMP OMP at this time. Stock is falling and might fall more.
It appears as if OMP OMP gave a large move recently.
Stock of OMP (OMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMP stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in OMP, then use 24 as stoploss and 24.55 as target.
Tomorrow's movement Prediction of OMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OMP Historical charts - Share Oasis Midstream Partners LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


