NASDAQ Stock OHGI Historical charts - One Horizon Group, Inc.
Historical charts for Stock OHGI - Share One Horizon Group, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of OHGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Mar 2019 | 0.08 | 0.07 to 0.08 | 0% | 0.66 times |
| 06 Wed Mar 2019 | 0.08 | 0.08 to 0.08 | 0% | 0.75 times |
| 05 Tue Mar 2019 | 0.08 | 0.07 to 0.08 | 0% | 0.84 times |
| 04 Mon Mar 2019 | 0.08 | 0.08 to 0.09 | 0% | 0.89 times |
| 01 Fri Mar 2019 | 0.08 | 0.08 to 0.09 | -11.11% | 1.15 times |
| 28 Thu Feb 2019 | 0.09 | 0.09 to 0.10 | 0% | 0.65 times |
| 27 Wed Feb 2019 | 0.09 | 0.08 to 0.10 | -25% | 2.64 times |
| 26 Tue Feb 2019 | 0.12 | 0.12 to 0.13 | -7.69% | 0.72 times |
| 25 Mon Feb 2019 | 0.13 | 0.12 to 0.13 | 8.33% | 0.52 times |
| 22 Fri Feb 2019 | 0.12 | 0.12 to 0.13 | -7.69% | 0.54 times |
| 21 Thu Feb 2019 | 0.13 | 0.13 to 0.15 | -7.14% | 1.31 times |
| 20 Wed Feb 2019 | 0.14 | 0.13 to 0.14 | 0% | 0.41 times |
Technical analysis forecast for OHGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHGI OHGI at this time. Stock is falling and might fall more.
It appears as if OHGI OHGI gave a large move recently.
Stock of OHGI (OHGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OHGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OHGI stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and 0.1 as target. However if you take a buy trade in OHGI, then use 0.1 as stoploss and 0.12 as target.
Tomorrow's movement Prediction of OHGI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OHGI Historical charts - Share One Horizon Group, Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


