NASDAQ Stock OCFCP Historical charts - Oceanfirst Financial Corp Depositary Shares
Historical charts for Stock OCFCP - Share Oceanfirst Financial Corp Depositary Shares trades in NASDAQ
Recent prices of OCFCP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 25.00 | 24.99 to 25.00 | 0.08% | 0.11 times |
| 13 Tue May 2025 | 24.98 | 24.98 to 24.98 | 0.04% | 1.89 times |
| 12 Mon May 2025 | 24.97 | 24.97 to 24.99 | -0.08% | 1.76 times |
| 08 Thu May 2025 | 24.99 | 24.99 to 24.99 | 0.08% | 0.02 times |
| 07 Wed May 2025 | 24.97 | 24.96 to 24.97 | -0.04% | 0.15 times |
| 06 Tue May 2025 | 24.98 | 24.96 to 24.98 | 0.04% | 0.71 times |
| 05 Mon May 2025 | 24.97 | 24.96 to 24.97 | 0.08% | 0.57 times |
| 02 Fri May 2025 | 24.95 | 24.95 to 24.96 | 0% | 1.94 times |
| 01 Thu May 2025 | 24.95 | 24.94 to 24.96 | 0.04% | 2.05 times |
| 30 Wed Apr 2025 | 24.94 | 24.94 to 24.96 | -1.73% | 0.73 times |
| 29 Tue Apr 2025 | 25.38 | 25.37 to 25.39 | 0.04% | 0.16 times |
| 28 Mon Apr 2025 | 25.37 | 25.36 to 25.38 | 0% | 0.67 times |
Technical analysis forecast for OCFCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCFCP OCFCP at this time. Stock is falling and might fall more.
It appears as if OCFCP OCFCP gave a large move recently.
Stock of OCFCP (OCFCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OCFCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.11. However, stock will show a bearish move below 24.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OCFCP Historical charts - Share Oceanfirst Financial Corp Depositary Shares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


