NASDAQ Stock NVMM Historical charts - Novume Solutions, Inc.
Historical charts for Stock NVMM - Share Novume Solutions, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment
Recent prices of NVMM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2019 | 0.69 | 0.67 to 0.71 | 0% | 2.82 times |
| 26 Fri Apr 2019 | 0.69 | 0.67 to 0.69 | 0% | 0.33 times |
| 25 Thu Apr 2019 | 0.69 | 0.65 to 0.69 | 0% | 0.75 times |
| 24 Wed Apr 2019 | 0.69 | 0.64 to 0.69 | 0% | 2.86 times |
| 23 Tue Apr 2019 | 0.69 | 0.65 to 0.70 | 1.47% | 0.73 times |
| 22 Mon Apr 2019 | 0.68 | 0.64 to 0.70 | 0% | 0.36 times |
| 18 Thu Apr 2019 | 0.68 | 0.64 to 0.70 | -1.45% | 0.65 times |
| 17 Wed Apr 2019 | 0.69 | 0.65 to 0.71 | 4.55% | 0.1 times |
| 16 Tue Apr 2019 | 0.66 | 0.64 to 0.70 | -4.35% | 1.67 times |
| 15 Mon Apr 2019 | 0.69 | 0.65 to 0.70 | -1.43% | 0.39 times |
| 12 Fri Apr 2019 | 0.70 | 0.62 to 0.72 | 6.06% | 2.17 times |
| 11 Thu Apr 2019 | 0.66 | 0.66 to 0.72 | -5.71% | 0.62 times |
Technical analysis forecast of NVMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMM NVMM at this time. Stock is rising and might rise more.
It appears as if NVMM NVMM gave a large move recently.
Stock of NVMM (NVMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NVMM is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.68 and if this stock hits its stoploss, then it can fall down till 0.66
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVMM Historical charts - Share Novume Solutions, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


