NASDAQ Stock NIHD Historical charts - NII Holdings, Inc.
Historical charts for Stock NIHD - Share NII Holdings, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of NIHD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2019 | 2.17 | 2.15 to 2.21 | -0.91% | 0.83 times |
| 30 Mon Dec 2019 | 2.19 | 2.16 to 2.21 | 0.46% | 1.58 times |
| 27 Fri Dec 2019 | 2.18 | 2.15 to 2.19 | 0.93% | 0.58 times |
| 26 Thu Dec 2019 | 2.16 | 2.15 to 2.17 | 0% | 0.6 times |
| 24 Tue Dec 2019 | 2.16 | 2.14 to 2.17 | 0% | 0.35 times |
| 23 Mon Dec 2019 | 2.16 | 2.15 to 2.19 | -0.46% | 0.49 times |
| 20 Fri Dec 2019 | 2.17 | 2.16 to 2.20 | -0.91% | 1.46 times |
| 19 Thu Dec 2019 | 2.19 | 2.10 to 2.20 | 3.79% | 3.7 times |
| 18 Wed Dec 2019 | 2.11 | 2.09 to 2.14 | 0.48% | 0.23 times |
| 17 Tue Dec 2019 | 2.10 | 2.06 to 2.11 | 0.96% | 0.84 times |
| 16 Mon Dec 2019 | 2.08 | 2.06 to 2.10 | 0.48% | 0.17 times |
| 13 Fri Dec 2019 | 2.07 | 2.06 to 2.11 | 0% | 0.31 times |
Technical analysis forecast of NIHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIHD NIHD at this time. Stock is rising and might rise more.
It appears as if NIHD NIHD gave a large move recently.
Stock of NIHD (NIHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.07. However, stock will show a bullish move above 2.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NIHD Historical charts - Share NII Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


