NASDAQ Stock MYT Historical charts - Urban Tea, Inc.
Historical charts for Stock MYT - Share Urban Tea, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals
Recent prices of MYT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Jun 2021 | 2.16 | 2.13 to 2.31 | -6.09% | 0.64 times |
| 14 Mon Jun 2021 | 2.30 | 2.20 to 2.52 | 6.48% | 2.56 times |
| 11 Fri Jun 2021 | 2.16 | 2.10 to 2.22 | 1.41% | 0.46 times |
| 10 Thu Jun 2021 | 2.13 | 2.11 to 2.22 | -1.84% | 0.69 times |
| 09 Wed Jun 2021 | 2.17 | 2.16 to 2.24 | -2.25% | 0.51 times |
| 08 Tue Jun 2021 | 2.22 | 2.10 to 2.22 | 1.37% | 0.43 times |
| 07 Mon Jun 2021 | 2.19 | 2.15 to 2.27 | 0.46% | 0.6 times |
| 04 Fri Jun 2021 | 2.18 | 2.12 to 2.24 | -0.91% | 0.73 times |
| 03 Thu Jun 2021 | 2.20 | 2.13 to 2.30 | 0.46% | 1.32 times |
| 02 Wed Jun 2021 | 2.19 | 2.13 to 2.27 | 0.46% | 1.18 times |
| 01 Tue Jun 2021 | 2.18 | 2.02 to 2.25 | 1.4% | 1.51 times |
| 28 Fri May 2021 | 2.15 | 1.93 to 2.30 | 0% | 5.3 times |
Technical analysis forecast for MYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYT MYT at this time. Stock is falling and might fall more.
It appears as if MYT MYT gave a large move recently.
Stock of MYT (MYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MYT is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.17 and if the stock hits stoploss, then it can shoot up till 2.33
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MYT Historical charts - Share Urban Tea, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


