ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNSBP Historical charts - Mainstreet Bancshares Inc ADR

Historical charts for Stock MNSBP - Share Mainstreet Bancshares Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.81
  • 12Day Average: 24.72
  • 20Day Average: 24.74
  • 50Day Average: 24.59
  • 100Day Average: 24.61
  • 150Day Average: 24.38

MNSBP Indicators & signals

Indicator MACD (12,26,9)

24.75, 24.72, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 31.37, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNSBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 24.75 24.50 to 24.75 2.44% 0.38 times
20 Tue Jan 2026 24.16 23.22 to 24.99 -2.5% 3.3 times
16 Fri Jan 2026 24.78 24.78 to 24.91 -1.67% 0.27 times
14 Wed Jan 2026 25.20 25.20 to 25.20 0.08% 0.05 times
13 Tue Jan 2026 25.18 25.05 to 25.20 0.32% 0.76 times
12 Mon Jan 2026 25.10 24.81 to 26.20 0.8% 0.86 times
09 Fri Jan 2026 24.90 24.89 to 24.90 0.61% 0.27 times
07 Wed Jan 2026 24.75 24.35 to 24.84 1.73% 1.73 times
06 Tue Jan 2026 24.33 24.33 to 24.33 -1.7% 0.05 times
31 Wed Dec 2025 24.75 24.31 to 24.76 1.85% 1.24 times
30 Tue Dec 2025 24.30 24.30 to 24.68 -0.41% 1.46 times
29 Mon Dec 2025 24.40 24.21 to 24.46 -2.01% 1.62 times

Technical analysis forecast of MNSBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNSBP MNSBP at this time. Stock is rising and might rise more.

It appears as if MNSBP MNSBP gave a large move recently.

Stock of MNSBP (MNSBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNSBP is bullish for shortterm, and stock might move up till 25 or till 25.4. Use a stoploss of 24.73 and if this stock hits its stoploss, then it can fall down till 24.42

Tomorrow's movement Prediction of MNSBP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNSBP Historical charts - Share Mainstreet Bancshares Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MNSBP Historical charts - Share Mainstreet Bancshares Inc ADR

 

Back to top