ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MEOH Historical charts - Methanex Corporation

Historical charts for Stock MEOH - Share Methanex Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 50.22
  • 12Day Average: 49.4
  • 20Day Average: 49.06
  • 50Day Average: 46.53
  • 100Day Average: 41.54
  • 150Day Average: 39.92

MEOH Indicators & signals

Indicator MACD (12,26,9)

49.73, 48.62, 1
Indicator MACD is in positive zone

Indicator ADX (14)

26.73, 32.82, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 51.17 49.73 to 53.14 -2.61% 2.58 times
02 Mon Mar 2026 52.54 51.08 to 54.35 3.98% 1.98 times
27 Fri Feb 2026 50.53 48.33 to 50.79 4.27% 1.36 times
26 Thu Feb 2026 48.46 47.18 to 48.74 0.08% 1.09 times
25 Wed Feb 2026 48.42 48.03 to 49.07 -0.47% 0.63 times
24 Tue Feb 2026 48.65 48.51 to 49.64 -0.27% 0.58 times
23 Mon Feb 2026 48.78 48.14 to 49.54 -1.2% 0.63 times
20 Fri Feb 2026 49.37 48.44 to 50.15 0.1% 0.94 times
19 Thu Feb 2026 49.32 48.64 to 49.95 0.69% 0.82 times
18 Wed Feb 2026 48.98 47.84 to 49.51 2.45% 1.12 times
17 Tue Feb 2026 47.81 46.77 to 48.67 -1.93% 0.85 times
13 Fri Feb 2026 48.75 47.34 to 49.00 0% 0.58 times

Technical analysis forecast of MEOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEOH MEOH at this time. Stock is rising and might rise more.

It appears as if MEOH MEOH gave a large move recently.

Stock of MEOH (MEOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEOH stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.1 as target. However if you take a buy trade in MEOH, then use 50.5 as stoploss and 52.1 as target.

Tomorrow's movement Prediction of MEOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MEOH Historical charts - Share Methanex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MEOH Historical charts - Share Methanex Corporation

 

Back to top