ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MEOH Historical charts - Methanex Corporation

Historical charts for Stock MEOH - Share Methanex Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 58.19
  • 12Day Average: 59.36
  • 20Day Average: 59.8
  • 50Day Average: 60.56
  • 100Day Average: 56.34
  • 150Day Average: 50.89

MEOH Indicators & signals

Indicator MACD (12,26,9)

59.01, 59.81, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 20.82, 31.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 56.25 55.55 to 58.15 -5.29% 2.04 times
12 Fri Jun 2026 59.39 58.62 to 60.18 0.75% 0.82 times
11 Thu Jun 2026 58.95 58.21 to 61.34 0.46% 2.16 times
10 Wed Jun 2026 58.68 57.63 to 59.71 1.77% 1.06 times
09 Tue Jun 2026 57.66 55.94 to 58.39 -1.08% 0.89 times
08 Mon Jun 2026 58.29 57.79 to 60.20 1.16% 1.6 times
05 Fri Jun 2026 57.62 57.55 to 60.59 -5.11% 0.54 times
04 Thu Jun 2026 60.72 60.60 to 61.67 -2.93% 0.43 times
03 Wed Jun 2026 62.55 61.95 to 63.51 0.89% 0.8 times
02 Tue Jun 2026 62.00 61.23 to 62.37 1.37% 0.69 times
01 Mon Jun 2026 61.16 60.18 to 61.70 3.49% 0.99 times
29 Fri May 2026 59.10 58.49 to 60.06 -1.22% 0.59 times

Technical analysis forecast for MEOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEOH MEOH at this time. Stock is falling and might fall more.

It appears as if MEOH MEOH gave a large move recently.

Stock of MEOH (MEOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MEOH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56, for a target of 58 or 59.6

Tomorrow's movement Prediction of MEOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MEOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MEOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MEOH Historical charts - Share Methanex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MEOH Historical charts - Share Methanex Corporation

 

Back to top