NASDAQ Stock LEGN Historical charts - Legend Biotech Corp ADR
Historical charts for Stock LEGN - Share Legend Biotech Corp ADR trades in NASDAQ
Recent prices of LEGN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Mar 2025 | 36.33 | 36.08 to 37.37 | -1.68% | 0.83 times |
21 Fri Mar 2025 | 36.95 | 36.00 to 37.37 | -2.04% | 1.3 times |
20 Thu Mar 2025 | 37.72 | 37.19 to 38.00 | -0.95% | 0.58 times |
19 Wed Mar 2025 | 38.08 | 37.25 to 38.16 | 0.53% | 0.45 times |
18 Tue Mar 2025 | 37.88 | 37.31 to 38.25 | -0.16% | 0.55 times |
17 Mon Mar 2025 | 37.94 | 37.20 to 38.50 | 1.99% | 0.74 times |
14 Fri Mar 2025 | 37.20 | 36.45 to 38.71 | -2.23% | 1.1 times |
13 Thu Mar 2025 | 38.05 | 36.77 to 38.78 | -0.5% | 1.64 times |
12 Wed Mar 2025 | 38.24 | 36.97 to 38.70 | 2.82% | 1.05 times |
11 Tue Mar 2025 | 37.19 | 33.81 to 37.24 | 9.29% | 1.57 times |
10 Mon Mar 2025 | 34.03 | 33.95 to 35.40 | -3.49% | 1.03 times |
07 Fri Mar 2025 | 35.26 | 33.94 to 35.45 | 3.16% | 1.13 times |
Technical analysis forecast for LEGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEGN LEGN at this time. Stock is falling and might fall more.
It appears as if LEGN LEGN gave a large move recently.
Stock of LEGN (LEGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LEGN is bearish for shortterm, and stock might move down till 35.2 or till 33.3. Use a stoploss of 36.79 and if the stock hits stoploss, then it can shoot up till 38.39
Tomorrow's movement Prediction of LEGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LEGN Historical charts - Share Legend Biotech Corp ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance