NASDAQ Stock LEGN Historical charts - Legend Biotech Corp ADR
Historical charts for Stock LEGN - Share Legend Biotech Corp ADR trades in NASDAQ
Recent prices of LEGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 17.23 | 17.07 to 17.67 | -1.03% | 1.24 times |
| 20 Fri Mar 2026 | 17.41 | 17.38 to 18.80 | -2.63% | 0.58 times |
| 19 Thu Mar 2026 | 17.88 | 17.70 to 18.19 | -3.61% | 0.64 times |
| 17 Tue Mar 2026 | 18.55 | 18.51 to 19.05 | -2.88% | 0.77 times |
| 16 Mon Mar 2026 | 19.10 | 18.84 to 19.27 | 1.87% | 0.83 times |
| 13 Fri Mar 2026 | 18.75 | 18.48 to 19.18 | -1.57% | 1.18 times |
| 12 Thu Mar 2026 | 19.05 | 19.05 to 20.23 | -6.16% | 1.11 times |
| 11 Wed Mar 2026 | 20.30 | 19.40 to 20.51 | 3.78% | 0.84 times |
| 10 Tue Mar 2026 | 19.56 | 18.49 to 19.98 | 2.19% | 1.35 times |
| 09 Mon Mar 2026 | 19.14 | 18.73 to 19.65 | 0.9% | 1.15 times |
| 06 Fri Mar 2026 | 18.97 | 17.48 to 19.15 | 6.87% | 1.56 times |
| 05 Thu Mar 2026 | 17.75 | 17.46 to 17.82 | -0.56% | 1.37 times |
Technical analysis forecast for LEGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEGN LEGN at this time. Stock is falling and might fall more.
It appears as if LEGN LEGN gave a large move recently.
Stock of LEGN (LEGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LEGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEGN stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.7 as target. However if you take a buy trade in LEGN, then use 17.7 as stoploss and 18.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LEGN Historical charts - Share Legend Biotech Corp ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


