NASDAQ Stock LEGH Historical charts - Legacy Housing Corporation
Historical charts for Stock LEGH - Share Legacy Housing Corporation trades in NASDAQ under Basic Industries Deals in Homebuilding
Recent prices of LEGH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 21.19 | 20.89 to 21.40 | -1.67% | 1.45 times |
| 02 Mon Mar 2026 | 21.55 | 21.06 to 21.83 | -1.69% | 1.38 times |
| 27 Fri Feb 2026 | 21.92 | 21.84 to 22.22 | -1.75% | 1.41 times |
| 26 Thu Feb 2026 | 22.31 | 21.70 to 22.39 | 1.78% | 0.9 times |
| 25 Wed Feb 2026 | 21.92 | 21.32 to 22.10 | 0.83% | 1.38 times |
| 24 Tue Feb 2026 | 21.74 | 21.00 to 21.86 | 1.97% | 0.52 times |
| 23 Mon Feb 2026 | 21.32 | 20.74 to 21.90 | -2.65% | 1.05 times |
| 20 Fri Feb 2026 | 21.90 | 21.39 to 22.14 | 0.78% | 0.67 times |
| 19 Thu Feb 2026 | 21.73 | 21.26 to 22.03 | 1.16% | 0.71 times |
| 18 Wed Feb 2026 | 21.48 | 21.25 to 21.81 | 0.28% | 0.6 times |
| 17 Tue Feb 2026 | 21.42 | 21.22 to 22.04 | -3.3% | 1.38 times |
| 13 Fri Feb 2026 | 22.15 | 21.61 to 22.48 | 0% | 0.52 times |
Technical analysis forecast for LEGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEGH LEGH at this time. Stock is falling and might fall more.
It appears as if LEGH LEGH gave a large move recently.
Stock of LEGH (LEGH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LEGH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEGH stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.7 as target. However if you take a buy trade in LEGH, then use 21.2 as stoploss and 21.58 as target.
Tomorrow's movement Prediction of LEGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LEGH Historical charts - Share Legacy Housing Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


