NASDAQ Stock LEGH Historical charts - Legacy Housing Corporation
Historical charts for Stock LEGH - Share Legacy Housing Corporation trades in NASDAQ under Basic Industries Deals in Homebuilding
Recent prices of LEGH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 20.86 | 20.31 to 20.94 | 1.96% | 0.78 times |
| 17 Wed Dec 2025 | 20.46 | 20.26 to 20.77 | 0.15% | 1.44 times |
| 16 Tue Dec 2025 | 20.43 | 20.08 to 20.77 | 0% | 0.79 times |
| 15 Mon Dec 2025 | 20.43 | 20.30 to 20.87 | -1.4% | 0.85 times |
| 12 Fri Dec 2025 | 20.72 | 20.39 to 20.82 | -0.1% | 0.97 times |
| 11 Thu Dec 2025 | 20.74 | 20.32 to 20.91 | 1.77% | 1.27 times |
| 10 Wed Dec 2025 | 20.38 | 19.88 to 20.46 | 2.26% | 1.56 times |
| 09 Tue Dec 2025 | 19.93 | 19.44 to 19.96 | 2% | 0.93 times |
| 08 Mon Dec 2025 | 19.54 | 19.35 to 23.17 | -2.15% | 0.58 times |
| 05 Fri Dec 2025 | 19.97 | 19.86 to 20.38 | -1.04% | 0.7 times |
| 04 Thu Dec 2025 | 20.18 | 19.87 to 20.25 | 0.35% | 0.9 times |
| 03 Wed Dec 2025 | 20.11 | 19.69 to 20.81 | 0.7% | 0.76 times |
Technical analysis forecast of LEGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEGH LEGH at this time. Stock is rising and might rise more.
It appears as if LEGH LEGH gave a large move recently.
Stock of LEGH (LEGH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LEGH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.39. However, stock will show a bullish move above 20.9.
Tomorrow's movement Prediction of LEGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LEGH Historical charts - Share Legacy Housing Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


