NASDAQ Stock LEGH Historical charts - Legacy Housing Corporation
Historical charts for Stock LEGH - Share Legacy Housing Corporation trades in NASDAQ under Basic Industries Deals in Homebuilding
Recent prices of LEGH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 22.99 | 22.55 to 23.14 | 0.09% | 1.39 times |
| 21 Thu May 2026 | 22.97 | 22.33 to 23.02 | -0.04% | 0.7 times |
| 20 Wed May 2026 | 22.98 | 22.25 to 23.13 | 2.68% | 0.67 times |
| 19 Tue May 2026 | 22.38 | 22.06 to 22.60 | -1.19% | 0.73 times |
| 18 Mon May 2026 | 22.65 | 21.50 to 22.94 | 2.49% | 0.93 times |
| 15 Fri May 2026 | 22.10 | 21.82 to 22.60 | -2.43% | 1.19 times |
| 14 Thu May 2026 | 22.65 | 22.51 to 23.79 | 1.07% | 0.88 times |
| 13 Wed May 2026 | 22.41 | 21.88 to 22.47 | 0.81% | 0.69 times |
| 12 Tue May 2026 | 22.23 | 21.83 to 22.53 | -1.38% | 0.87 times |
| 11 Mon May 2026 | 22.54 | 22.44 to 23.71 | -3.18% | 1.2 times |
| 08 Fri May 2026 | 23.28 | 21.35 to 23.65 | 7.93% | 2.13 times |
| 07 Thu May 2026 | 21.57 | 21.45 to 21.90 | -0.09% | 0.83 times |
Technical analysis forecast of LEGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEGH LEGH at this time. Stock is rising and might rise more.
It appears as if LEGH LEGH gave a large move recently.
Stock of LEGH (LEGH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LEGH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.22. However, stock will show a bullish move above 23.
Tomorrow's movement Prediction of LEGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LEGH Historical charts - Share Legacy Housing Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


