NASDAQ Stock LAYN Historical charts - Layne Christensen Company
Historical charts for Stock LAYN - Share Layne Christensen Company trades in NASDAQ under Basic Industries Deals in Engineering & Construction
Recent prices of LAYN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Jun 2018 | 15.41 | 15.24 to 15.66 | -1.6% | 2.86 times |
| 13 Wed Jun 2018 | 15.66 | 15.48 to 15.78 | -0.57% | 1.71 times |
| 11 Mon Jun 2018 | 15.75 | 15.52 to 15.80 | -0.63% | 1.3 times |
| 08 Fri Jun 2018 | 15.85 | 15.58 to 15.89 | 0.63% | 1.14 times |
| 07 Thu Jun 2018 | 15.75 | 15.70 to 15.82 | 0% | 0.9 times |
| 06 Wed Jun 2018 | 15.75 | 15.47 to 15.79 | 1.88% | 1.69 times |
| 05 Tue Jun 2018 | 15.46 | 15.28 to 15.55 | 0.39% | 1.28 times |
| 04 Mon Jun 2018 | 15.40 | 15.33 to 15.56 | 0.2% | 0.6 times |
| 01 Fri Jun 2018 | 15.37 | 15.21 to 15.48 | 0.85% | 0.43 times |
| 31 Thu May 2018 | 15.24 | 15.10 to 15.41 | -0.97% | 0.53 times |
| 30 Wed May 2018 | 15.39 | 15.18 to 15.47 | 1.65% | 0.41 times |
| 29 Tue May 2018 | 15.14 | 14.89 to 15.34 | -0.13% | 0.35 times |
Technical analysis forecast for LAYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAYN LAYN at this time. Stock is falling and might fall more.
It appears as if LAYN LAYN gave a large move recently.
Stock of LAYN (LAYN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LAYN is bearish for shortterm, and stock might move down till 15.2 or till 14.9. Use a stoploss of 15.48 and if the stock hits stoploss, then it can shoot up till 15.73
Tomorrow's movement Prediction of LAYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LAYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57
Tomorrow's movement Prediction of LAYN looks bearish. It has broken an important moving average level of 15.48 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LAYN Historical charts - Share Layne Christensen Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


