NASDAQ Stock JUPW Historical charts - Jupiter Wellness Inc
Historical charts for Stock JUPW - Share Jupiter Wellness Inc trades in NASDAQ
Recent prices of JUPW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Sep 2023 | 1.52 | 1.33 to 1.54 | 11.76% | 3.01 times |
| 13 Wed Sep 2023 | 1.36 | 1.22 to 1.37 | 7.94% | 1.51 times |
| 12 Tue Sep 2023 | 1.26 | 1.20 to 1.29 | 0% | 0.68 times |
| 11 Mon Sep 2023 | 1.26 | 1.23 to 1.34 | 0.8% | 1.25 times |
| 08 Fri Sep 2023 | 1.25 | 1.16 to 1.25 | 6.84% | 0.61 times |
| 07 Thu Sep 2023 | 1.17 | 1.11 to 1.27 | -4.88% | 0.85 times |
| 06 Wed Sep 2023 | 1.23 | 1.19 to 1.25 | 2.5% | 1 times |
| 05 Tue Sep 2023 | 1.20 | 1.14 to 1.29 | 2.56% | 1.58 times |
| 01 Fri Sep 2023 | 1.17 | 1.10 to 1.20 | 0% | 0.93 times |
| 01 Fri Sep 2023 | 1.17 | 1.10 to 1.20 | 6.36% | 0.93 times |
| 31 Thu Aug 2023 | 1.10 | 1.06 to 1.14 | -1.79% | 0.66 times |
| 30 Wed Aug 2023 | 1.12 | 1.03 to 1.18 | 9.8% | 0.96 times |
Technical analysis forecast of JUPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUPW JUPW at this time. Stock is rising and might rise more.
It appears as if JUPW JUPW gave a large move recently.
Stock of JUPW (JUPW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JUPW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.3 or 1.19
Tomorrow's movement Prediction of JUPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JUPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JUPW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JUPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JUPW Historical charts - Share Jupiter Wellness Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


