NASDAQ Stock JGBB Historical charts - WisdomTree Japan Interest Rate Strategy Fund
Historical charts for Stock JGBB - Share WisdomTree Japan Interest Rate Strategy Fund trades in NASDAQ under N/a Deals in N/a
Recent prices of JGBB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Sep 2016 | 43.78 | 43.78 to 44.05 | -1.13% | 22.16 times |
| 21 Wed Sep 2016 | 44.28 | 0.00 to 0.00 | 0% | 0 times |
| 20 Tue Sep 2016 | 44.28 | 0.00 to 0.00 | 0% | 0 times |
| 19 Mon Sep 2016 | 44.28 | 0.00 to 0.00 | 0% | 0 times |
| 16 Fri Sep 2016 | 44.28 | 0.00 to 0.00 | 0% | 0 times |
| 15 Thu Sep 2016 | 44.28 | 44.28 to 44.28 | 0.91% | 7.35 times |
| 14 Wed Sep 2016 | 43.88 | 0.00 to 0.00 | 0% | 0 times |
| 13 Tue Sep 2016 | 43.88 | 0.00 to 0.00 | 0% | 0 times |
| 12 Mon Sep 2016 | 43.88 | 0.00 to 0.00 | 0% | 0 times |
| 09 Fri Sep 2016 | 43.88 | 43.88 to 43.88 | 0.02% | 2.65 times |
| 08 Thu Sep 2016 | 43.87 | 0.00 to 0.00 | 0% | 0 times |
| 07 Wed Sep 2016 | 43.87 | 43.60 to 43.87 | -0.43% | 131.2 times |
Technical analysis forecast for JGBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGBB JGBB at this time. Stock is falling and might fall more.
It appears as if JGBB JGBB gave a large move recently.
Stock of JGBB (JGBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JGBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 43.99. However, stock will show a bearish move below 43.7.
Tomorrow's movement Prediction of JGBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JGBB looks bearish. It has broken an important moving average level of 43.99 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JGBB Historical charts - Share WisdomTree Japan Interest Rate Strategy Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


