NASDAQ Stock JCS Historical charts - Communications Systems, Inc.
Historical charts for Stock JCS - Share Communications Systems, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of JCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Mar 2022 | 8.18 | 7.95 to 8.78 | -7.99% | 0.89 times |
| 25 Fri Mar 2022 | 8.89 | 8.40 to 9.25 | 3.86% | 3.18 times |
| 24 Thu Mar 2022 | 8.56 | 8.12 to 8.80 | 7.67% | 1.08 times |
| 23 Wed Mar 2022 | 7.95 | 7.85 to 8.10 | 0.13% | 0.26 times |
| 22 Tue Mar 2022 | 7.94 | 7.89 to 8.49 | -2.46% | 0.48 times |
| 21 Mon Mar 2022 | 8.14 | 8.06 to 9.25 | 299.02% | 1.15 times |
| 17 Thu Mar 2022 | 2.04 | 1.90 to 2.05 | 4.62% | 0.51 times |
| 16 Wed Mar 2022 | 1.95 | 1.83 to 2.04 | -1.02% | 1.63 times |
| 15 Tue Mar 2022 | 1.97 | 1.97 to 2.04 | 0.51% | 0.62 times |
| 14 Mon Mar 2022 | 1.96 | 1.94 to 2.02 | -2.49% | 0.61 times |
| 11 Fri Mar 2022 | 2.01 | 2.00 to 2.08 | -3.83% | 0.47 times |
| 10 Thu Mar 2022 | 2.09 | 2.00 to 2.32 | -9.52% | 1.49 times |
Technical analysis forecast of JCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCS JCS at this time. Stock is rising and might rise more.
It appears as if JCS JCS gave a large move recently.
Stock of JCS (JCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JCS stays above 7.7, but if it comes below 7.7, then a intra day sell could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 4.9 as target. However if you take a buy trade in JCS, then use 7.7 as stoploss and 11.2 as target.
Tomorrow's movement Prediction of JCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JCS Historical charts - Share Communications Systems, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


