NASDAQ Stock IPLDP Historical charts - Interstate Power and Light Company
Historical charts for Stock IPLDP - Share Interstate Power and Light Company trades in NASDAQ under Public Utilities Deals in Power Generation
Recent prices of IPLDP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Dec 2021 | 24.99 | 24.99 to 25.01 | -0.04% | 0.01 times |
| 13 Mon Dec 2021 | 25.00 | 24.99 to 25.00 | 0.04% | 0.03 times |
| 10 Fri Dec 2021 | 24.99 | 24.99 to 25.00 | -0.04% | 0.02 times |
| 09 Thu Dec 2021 | 25.00 | 25.00 to 25.01 | 0.04% | 0.01 times |
| 08 Wed Dec 2021 | 24.99 | 24.99 to 25.01 | -0.08% | 0.05 times |
| 07 Tue Dec 2021 | 25.01 | 24.99 to 25.01 | 0.04% | 0.02 times |
| 06 Mon Dec 2021 | 25.00 | 24.99 to 25.01 | 0% | 0.03 times |
| 03 Fri Dec 2021 | 25.00 | 25.00 to 25.01 | -0.04% | 0.02 times |
| 02 Thu Dec 2021 | 25.01 | 25.00 to 25.01 | 0.08% | 0.07 times |
| 01 Wed Dec 2021 | 24.99 | 24.99 to 25.04 | 0% | 9.7 times |
| 30 Tue Nov 2021 | 24.99 | 24.98 to 25.02 | -0.04% | 0.04 times |
| 29 Mon Nov 2021 | 25.00 | 24.98 to 25.27 | -1.15% | 1.33 times |
Technical analysis forecast for IPLDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPLDP IPLDP at this time. Stock is falling and might fall more.
It appears as if IPLDP IPLDP gave a large move recently.
Stock of IPLDP (IPLDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IPLDP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPLDP stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in IPLDP, then use 25 as stoploss and 25.12 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IPLDP Historical charts - Share Interstate Power and Light Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance