Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock INZY Historical charts - Inozyme Pharma Inc
Historical charts for Stock INZY - Share Inozyme Pharma Inc trades in NASDAQ
Recent prices of INZY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 4.00 | 3.99 to 4.00 | 0.25% | 1.31 times |
| 27 Fri Jun 2025 | 3.99 | 3.99 to 4.00 | -0.25% | 4.45 times |
| 26 Thu Jun 2025 | 4.00 | 3.99 to 4.00 | 0.25% | 0.35 times |
| 25 Wed Jun 2025 | 3.99 | 3.99 to 4.00 | 0% | 0.73 times |
| 24 Tue Jun 2025 | 3.99 | 3.99 to 4.00 | 0% | 1.04 times |
| 23 Mon Jun 2025 | 3.99 | 3.98 to 4.00 | 0% | 0.92 times |
| 20 Fri Jun 2025 | 3.99 | 3.98 to 3.99 | 0% | 0.69 times |
| 18 Wed Jun 2025 | 3.99 | 3.98 to 3.99 | 0% | 0.63 times |
| 17 Tue Jun 2025 | 3.99 | 3.98 to 3.99 | 0% | 0.53 times |
| 13 Fri Jun 2025 | 3.99 | 3.97 to 3.99 | 0.25% | 0.39 times |
| 12 Thu Jun 2025 | 3.98 | 3.97 to 3.98 | 0.25% | 0.27 times |
| 11 Wed Jun 2025 | 3.97 | 3.97 to 3.98 | -0.25% | 0.35 times |
Technical analysis forecast of INZY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INZY INZY at this time. Stock is rising and might rise more.
It appears as if INZY INZY gave a large move recently.
Stock of INZY (INZY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for INZY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.8, for a target of 3.8 or 3.83
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock INZY Historical charts - Share Inozyme Pharma Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
