ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSG Historical charts - Inseego Corp.

Historical charts for Stock INSG - Share Inseego Corp. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 10.54
  • 20Day Average: 10.63
  • 50Day Average: 11.26
  • 100Day Average: 12.81
  • 150Day Average: 11.2

INSG Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.9, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 27.87, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 11.68 10.86 to 11.84 9.36% 3.08 times
14 Wed Jan 2026 10.68 10.30 to 10.80 0.56% 0.3 times
13 Tue Jan 2026 10.62 10.51 to 10.87 -2.03% 0.71 times
12 Mon Jan 2026 10.84 10.37 to 11.01 3.93% 1.1 times
09 Fri Jan 2026 10.43 10.12 to 10.60 1.36% 1.15 times
08 Thu Jan 2026 10.29 9.87 to 10.31 0.98% 0.94 times
07 Wed Jan 2026 10.19 10.11 to 10.75 -4.77% 0.97 times
06 Tue Jan 2026 10.70 10.16 to 10.97 5% 1.16 times
05 Mon Jan 2026 10.19 10.01 to 10.42 0.79% 1.22 times
02 Fri Jan 2026 10.11 9.87 to 10.60 -1.56% 1.25 times
31 Wed Dec 2025 10.27 10.23 to 10.52 -1.44% 1.2 times
30 Tue Dec 2025 10.42 10.39 to 10.69 -1.23% 1.3 times

Technical analysis forecast of INSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSG INSG at this time. Stock is rising and might rise more.

It appears as if INSG INSG gave a large move recently.

Stock of INSG (INSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.1 or 10.79

Tomorrow's movement Prediction of INSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25

Tomorrow's movement Prediction of INSG looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of INSG looks bullish. It has broken an important Moving average of 10.79 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSG Historical charts - Share Inseego Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INSG Historical charts - Share Inseego Corp.

 

Back to top