Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock IMVT Historical charts - Immunovant Inc
Historical charts for Stock IMVT - Share Immunovant Inc trades in NASDAQ
Recent prices of IMVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 22.84 | 22.58 to 23.12 | -0.31% | 0.66 times |
| 04 Thu Dec 2025 | 22.91 | 22.29 to 23.31 | 0.88% | 1.04 times |
| 03 Wed Dec 2025 | 22.71 | 22.10 to 23.06 | 3.13% | 0.83 times |
| 02 Tue Dec 2025 | 22.02 | 21.93 to 23.06 | -3.21% | 1.18 times |
| 01 Mon Dec 2025 | 22.75 | 22.73 to 24.14 | -5.8% | 1.04 times |
| 28 Fri Nov 2025 | 24.15 | 23.80 to 24.42 | 1.9% | 0.41 times |
| 26 Wed Nov 2025 | 23.70 | 23.39 to 24.01 | -1.04% | 0.72 times |
| 25 Tue Nov 2025 | 23.95 | 23.00 to 24.07 | 2.7% | 1.25 times |
| 24 Mon Nov 2025 | 23.32 | 22.43 to 23.45 | 3.23% | 1.15 times |
| 21 Fri Nov 2025 | 22.59 | 21.86 to 22.85 | -0.88% | 1.49 times |
| 20 Thu Nov 2025 | 22.79 | 22.75 to 24.06 | -1.6% | 0.88 times |
| 19 Wed Nov 2025 | 23.16 | 22.99 to 23.90 | -2.24% | 0.72 times |
Technical analysis forecast for IMVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMVT IMVT at this time. Stock is falling and might fall more.
It appears as if IMVT IMVT gave a large move recently.
Stock of IMVT (IMVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IMVT is bearish for shortterm, and stock might move down till 22.3 or till 21.6. Use a stoploss of 22.86 and if the stock hits stoploss, then it can shoot up till 23.43
Tomorrow's movement Prediction of IMVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IMVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IMVT Historical charts - Share Immunovant Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
