Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock IGMS Historical charts - Igm Biosciences Inc
Historical charts for Stock IGMS - Share Igm Biosciences Inc trades in NASDAQ
Recent prices of IGMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Aug 2025 | 1.27 | 1.27 to 1.30 | -2.31% | 4.52 times |
| 12 Tue Aug 2025 | 1.30 | 1.27 to 1.31 | 0.78% | 1 times |
| 11 Mon Aug 2025 | 1.29 | 1.27 to 1.29 | 1.57% | 0.57 times |
| 08 Fri Aug 2025 | 1.27 | 1.27 to 1.28 | 0% | 0.43 times |
| 07 Thu Aug 2025 | 1.27 | 1.27 to 1.29 | -0.78% | 0.63 times |
| 06 Wed Aug 2025 | 1.28 | 1.28 to 1.30 | 0% | 0.36 times |
| 05 Tue Aug 2025 | 1.28 | 1.25 to 1.30 | -2.29% | 2.06 times |
| 01 Fri Aug 2025 | 1.31 | 1.28 to 1.33 | 3.15% | 1.36 times |
| 31 Thu Jul 2025 | 1.27 | 1.26 to 1.28 | 0.79% | 0.45 times |
| 30 Wed Jul 2025 | 1.26 | 1.26 to 1.28 | 0% | 0.59 times |
| 29 Tue Jul 2025 | 1.26 | 1.25 to 1.27 | 0% | 2.55 times |
| 28 Mon Jul 2025 | 1.26 | 1.26 to 1.28 | -0.79% | 7.23 times |
Technical analysis forecast for IGMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGMS IGMS at this time. Stock is falling and might fall more.
It appears as if IGMS IGMS gave a large move recently.
Stock of IGMS (IGMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IGMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGMS stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.3 as target. However if you take a buy trade in IGMS, then use 1.3 as stoploss and 1.29 as target.
Tomorrow's movement Prediction of IGMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IGMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IGMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of IGMS looks bearish. It has broken an important moving average level of 1.29 with high volumes
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IGMS Historical charts - Share Igm Biosciences Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
