NASDAQ Stock HYGS Historical charts - Hydrogenics Corporation
Historical charts for Stock HYGS - Share Hydrogenics Corporation trades in NASDAQ under Basic Industries Deals in Major Chemicals
Recent prices of HYGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2019 | 15.00 | 14.99 to 15.00 | 0% | 0.45 times |
| 05 Thu Sep 2019 | 15.00 | 14.99 to 15.00 | 0.07% | 0.45 times |
| 04 Wed Sep 2019 | 14.99 | 14.98 to 15.00 | 0% | 0.48 times |
| 03 Tue Sep 2019 | 14.99 | 14.98 to 15.00 | 0% | 1.26 times |
| 30 Fri Aug 2019 | 14.99 | 14.98 to 14.99 | 0% | 1.03 times |
| 29 Thu Aug 2019 | 14.99 | 14.98 to 15.00 | 0% | 0.7 times |
| 28 Wed Aug 2019 | 14.99 | 14.98 to 14.99 | 0% | 2.35 times |
| 27 Tue Aug 2019 | 14.99 | 14.97 to 14.99 | 0% | 1.91 times |
| 26 Mon Aug 2019 | 14.99 | 14.97 to 14.99 | 0.13% | 0.5 times |
| 23 Fri Aug 2019 | 14.97 | 14.96 to 14.99 | -0.07% | 0.98 times |
| 22 Thu Aug 2019 | 14.98 | 14.97 to 14.99 | -0.07% | 0.34 times |
| 21 Wed Aug 2019 | 14.99 | 14.96 to 14.99 | 0.2% | 0.63 times |
Technical analysis forecast of HYGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYGS HYGS at this time. Stock is rising and might rise more.
It appears as if HYGS HYGS gave a large move recently.
Stock of HYGS (HYGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HYGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 15 or 14.95
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HYGS Historical charts - Share Hydrogenics Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


