NASDAQ Stock GNCMA Historical charts - General Communication, Inc.
Historical charts for Stock GNCMA - Share General Communication, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of GNCMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Mar 2018 | 36.28 | 36.22 to 37.66 | -3.48% | 31.4 times |
| 07 Wed Mar 2018 | 37.59 | 36.27 to 37.96 | 0.75% | 4.76 times |
| 06 Tue Mar 2018 | 37.31 | 36.66 to 38.19 | -1.45% | 1.6 times |
| 05 Mon Mar 2018 | 37.86 | 36.74 to 38.44 | 0.16% | 1.48 times |
| 02 Fri Mar 2018 | 37.80 | 37.37 to 38.43 | -1.64% | 0.37 times |
| 01 Thu Mar 2018 | 38.43 | 37.81 to 39.50 | -0.05% | 0.61 times |
| 28 Wed Feb 2018 | 38.45 | 38.45 to 39.15 | -0.8% | 0.32 times |
| 27 Tue Feb 2018 | 38.76 | 38.69 to 39.77 | -1% | 0.34 times |
| 26 Mon Feb 2018 | 39.15 | 39.05 to 40.21 | -1.98% | 0.19 times |
| 23 Fri Feb 2018 | 39.94 | 39.05 to 39.99 | 1.76% | 0.15 times |
| 22 Thu Feb 2018 | 39.25 | 39.00 to 39.91 | -0.68% | 0.18 times |
| 21 Wed Feb 2018 | 39.52 | 39.50 to 40.28 | -0.45% | 0.38 times |
Technical analysis forecast for GNCMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNCMA GNCMA at this time. Stock is falling and might fall more.
It appears as if GNCMA GNCMA gave a large move recently.
Stock of GNCMA (GNCMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GNCMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 37.8 or 38.8
Tomorrow's movement Prediction of GNCMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GNCMA is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GNCMA Historical charts - Share General Communication, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


