ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLTO Historical charts - Galecto Inc

Historical charts for Stock GLTO - Share Galecto Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 29.19
  • 12Day Average: 27.53
  • 20Day Average: 23.49
  • 50Day Average: 16.91
  • 100Day Average: 10.34
  • 150Day Average: 8.02

GLTO Indicators & signals

Indicator MACD (12,26,9)

26.72, 23.11, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 25.33, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 26.00 24.53 to 27.01 -1.25% 0.25 times
17 Wed Dec 2025 26.33 25.00 to 33.31 -12.23% 0.77 times
16 Tue Dec 2025 30.00 28.11 to 32.55 -5.06% 0.41 times
15 Mon Dec 2025 31.60 29.50 to 31.90 -1.25% 0.42 times
12 Fri Dec 2025 32.00 27.30 to 32.20 10.31% 0.7 times
11 Thu Dec 2025 29.01 25.60 to 29.10 -1.49% 1.11 times
10 Wed Dec 2025 29.45 26.54 to 29.97 5.97% 1.81 times
09 Tue Dec 2025 27.79 24.66 to 28.39 8.01% 1.13 times
08 Mon Dec 2025 25.73 24.60 to 28.00 -6.3% 1.01 times
05 Fri Dec 2025 27.46 22.17 to 27.85 19.97% 0.89 times
04 Thu Dec 2025 22.89 21.17 to 23.74 3.39% 1.75 times
03 Wed Dec 2025 22.14 17.75 to 22.19 14.48% 0.81 times

Technical analysis forecast of GLTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLTO GLTO at this time. Stock is rising and might rise more.

It appears as if GLTO GLTO gave a large move recently.

Stock of GLTO (GLTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLTO is bullish for shortterm, and stock might move up till 30.1 or till 36.7. Use a stoploss of 24.61 and if this stock hits its stoploss, then it can fall down till 19.11

Tomorrow's movement Prediction of GLTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLTO Historical charts - Share Galecto Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLTO Historical charts - Share Galecto Inc

 

Back to top