ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLTO Historical charts - Galecto Inc

Historical charts for Stock GLTO - Share Galecto Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.79
  • 12Day Average: 25.8
  • 20Day Average: 27.09
  • 50Day Average: 20.58
  • 100Day Average: 13.04
  • 150Day Average: 9.84

GLTO Indicators & signals

Indicator MACD (12,26,9)

24.34, 24.21, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 25.13, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 21.00 20.82 to 23.85 -3.85% 0.5 times
06 Tue Jan 2026 21.84 20.62 to 22.95 2.73% 0.34 times
05 Mon Jan 2026 21.26 20.79 to 22.60 -2.57% 0.56 times
02 Fri Jan 2026 21.82 21.08 to 24.42 -5.17% 0.73 times
31 Wed Dec 2025 23.01 22.33 to 24.75 3.14% 0.49 times
30 Tue Dec 2025 22.31 21.56 to 29.83 -24.65% 2.09 times
29 Mon Dec 2025 29.61 29.61 to 35.10 -13.27% 1.21 times
26 Fri Dec 2025 34.14 29.36 to 38.33 15.77% 3.41 times
24 Wed Dec 2025 29.49 28.84 to 30.00 1.41% 0.27 times
23 Tue Dec 2025 29.08 27.50 to 29.84 0.55% 0.49 times
22 Mon Dec 2025 28.92 27.42 to 30.03 6.44% 0.41 times
19 Fri Dec 2025 27.17 26.75 to 29.05 4.5% 0.73 times

Technical analysis forecast for GLTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTO GLTO at this time. Stock is falling and might fall more.

It appears as if GLTO GLTO gave a large move recently.

Stock of GLTO (GLTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 24.66. However, stock will show a bearish move below 20.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLTO Historical charts - Share Galecto Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLTO Historical charts - Share Galecto Inc

 

Back to top