NASDAQ Stock GLRI Historical charts - Glori Energy Inc
Historical charts for Stock GLRI - Share Glori Energy Inc trades in NASDAQ under Energy Deals in Oil & Gas Production
Recent prices of GLRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jun 2017 | 0.02 | 0.01 to 0.01 | 0% | 1.22 times |
| 29 Thu Jun 2017 | 0.02 | 0.02 to 0.02 | 0% | 1.2 times |
| 27 Tue Jun 2017 | 0.02 | 0.02 to 0.02 | -33.33% | 1.22 times |
| 26 Mon Jun 2017 | 0.03 | 0.02 to 0.03 | 50% | 1.19 times |
| 22 Thu Jun 2017 | 0.02 | 0.01 to 0.02 | 100% | 0.93 times |
| 20 Tue Jun 2017 | 0.01 | 0.01 to 0.01 | -50% | 0.91 times |
| 16 Fri Jun 2017 | 0.02 | 0.01 to 0.02 | 100% | 0.98 times |
| 15 Thu Jun 2017 | 0.01 | 0.01 to 0.01 | -50% | 0.95 times |
| 12 Mon Jun 2017 | 0.02 | 0.01 to 0.01 | 100% | 0.85 times |
| 09 Fri Jun 2017 | 0.01 | 0.00 to 0.00 | 0% | 0.88 times |
| 08 Thu Jun 2017 | 0.01 | 0.01 to 0.01 | 0% | 0.89 times |
| 07 Wed Jun 2017 | 0.01 | 0.01 to 0.01 | 0% | 1.05 times |
Technical analysis forecast for GLRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLRI GLRI at this time. Stock is falling and might fall more.
It appears as if GLRI GLRI gave a large move recently.
Stock of GLRI (GLRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GLRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0 as stoploss in an intra day buy trade for a target of 0.06. However, stock will show a bearish move below 0.
Tomorrow's movement Prediction of GLRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GLRI Historical charts - Share Glori Energy Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance