NASDAQ Stock FRP Historical charts - FairPoint Communications, Inc.
Historical charts for Stock FRP - Share FairPoint Communications, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of FRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Jul 2017 | 15.95 | 15.65 to 16.05 | 1.92% | 1.34 times |
| 30 Fri Jun 2017 | 15.65 | 15.60 to 16.10 | 0.32% | 1.29 times |
| 29 Thu Jun 2017 | 15.60 | 15.20 to 15.75 | 0.65% | 1.22 times |
| 28 Wed Jun 2017 | 15.50 | 15.00 to 15.60 | 3.33% | 0.97 times |
| 27 Tue Jun 2017 | 15.00 | 14.85 to 15.15 | 0.67% | 1.37 times |
| 26 Mon Jun 2017 | 14.90 | 14.75 to 15.00 | 1.02% | 0.34 times |
| 23 Fri Jun 2017 | 14.75 | 14.55 to 14.85 | 0.34% | 3.04 times |
| 22 Thu Jun 2017 | 14.70 | 14.55 to 14.77 | 0.34% | 0.36 times |
| 21 Wed Jun 2017 | 14.65 | 14.50 to 14.75 | 0% | 0.53 times |
| 20 Tue Jun 2017 | 14.65 | 14.42 to 14.95 | -2.33% | 0.47 times |
| 19 Mon Jun 2017 | 15.00 | 14.88 to 15.65 | -3.54% | 0.43 times |
| 16 Fri Jun 2017 | 15.55 | 15.00 to 15.60 | 2.3% | 1.07 times |
Technical analysis forecast of FRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRP FRP at this time. Stock is rising and might rise more.
It appears as if FRP FRP gave a large move recently.
Stock of FRP (FRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FRP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.6 or 15.18
Tomorrow's movement Prediction of FRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FRP Historical charts - Share FairPoint Communications, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


