NASDAQ Stock FNJN Historical charts - Finjan Holdings, Inc.
Historical charts for Stock FNJN - Share Finjan Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies
Recent prices of FNJN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2020 | 1.54 | 1.54 to 1.55 | -0.65% | 0.32 times |
| 22 Wed Jul 2020 | 1.55 | 1.54 to 1.55 | 0% | 0.46 times |
| 21 Tue Jul 2020 | 1.55 | 1.54 to 1.55 | 0.65% | 0.74 times |
| 20 Mon Jul 2020 | 1.54 | 1.54 to 1.55 | -0.65% | 0.27 times |
| 17 Fri Jul 2020 | 1.55 | 1.54 to 1.55 | 0% | 2.51 times |
| 16 Thu Jul 2020 | 1.55 | 1.54 to 1.55 | 0% | 0.61 times |
| 15 Wed Jul 2020 | 1.55 | 1.54 to 1.55 | 0.65% | 0.39 times |
| 14 Tue Jul 2020 | 1.54 | 1.54 to 1.55 | -0.65% | 1.16 times |
| 13 Mon Jul 2020 | 1.55 | 1.54 to 1.55 | 0.65% | 0.92 times |
| 10 Fri Jul 2020 | 1.54 | 1.53 to 1.55 | -0.65% | 1.63 times |
| 09 Thu Jul 2020 | 1.55 | 1.53 to 1.55 | 0% | 1.29 times |
| 08 Wed Jul 2020 | 1.55 | 1.53 to 1.55 | 0.65% | 2.03 times |
Technical analysis forecast of FNJN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNJN FNJN at this time. Stock is rising and might rise more.
It appears as if FNJN FNJN gave a large move recently.
Stock of FNJN (FNJN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FNJN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.5 or 1.5
Tomorrow's movement Prediction of FNJN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Tomorrow's movement Prediction of FNJN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FNJN Historical charts - Share Finjan Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


