NASDAQ Stock FLUX Historical charts - Flux Power Holdings Inc
Historical charts for Stock FLUX - Share Flux Power Holdings Inc trades in NASDAQ
Recent prices of FLUX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 1.36 | 1.33 to 1.42 | 0.74% | 0.35 times |
12 Wed Mar 2025 | 1.35 | 1.31 to 1.43 | -4.93% | 0.56 times |
11 Tue Mar 2025 | 1.42 | 1.31 to 1.44 | 8.4% | 0.66 times |
10 Mon Mar 2025 | 1.31 | 1.19 to 1.42 | -7.09% | 0.84 times |
07 Fri Mar 2025 | 1.41 | 1.27 to 1.46 | 5.22% | 0.79 times |
06 Thu Mar 2025 | 1.34 | 1.19 to 1.34 | 10.74% | 1.94 times |
05 Wed Mar 2025 | 1.21 | 1.17 to 1.26 | 0% | 1.35 times |
04 Tue Mar 2025 | 1.21 | 1.15 to 1.27 | -6.2% | 1.47 times |
03 Mon Mar 2025 | 1.29 | 1.21 to 1.33 | 0.78% | 0.56 times |
28 Fri Feb 2025 | 1.28 | 1.21 to 1.32 | 1.59% | 0.97 times |
27 Thu Feb 2025 | 1.26 | 1.26 to 1.39 | -8.7% | 0.86 times |
26 Wed Feb 2025 | 1.38 | 1.35 to 1.49 | -0.72% | 0.92 times |
Technical analysis forecast for FLUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLUX FLUX at this time. Stock is falling and might fall more.
It appears as if FLUX FLUX gave a large move recently.
Stock of FLUX (FLUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FLUX is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.41 and if the stock hits stoploss, then it can shoot up till 1.51
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FLUX Historical charts - Share Flux Power Holdings Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance