NASDAQ Stock FLUX Historical charts - Flux Power Holdings Inc
Historical charts for Stock FLUX - Share Flux Power Holdings Inc trades in NASDAQ
Recent prices of FLUX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Feb 2025 | 1.28 | 1.21 to 1.32 | 1.59% | 0.48 times |
27 Thu Feb 2025 | 1.26 | 1.26 to 1.39 | -8.7% | 0.43 times |
26 Wed Feb 2025 | 1.38 | 1.35 to 1.49 | -0.72% | 0.46 times |
25 Tue Feb 2025 | 1.39 | 1.37 to 1.45 | -2.8% | 0.21 times |
24 Mon Feb 2025 | 1.43 | 1.34 to 1.53 | -6.54% | 0.48 times |
21 Fri Feb 2025 | 1.53 | 1.48 to 1.70 | 2.68% | 1.7 times |
20 Thu Feb 2025 | 1.49 | 1.40 to 1.53 | 4.93% | 1.17 times |
19 Wed Feb 2025 | 1.42 | 1.27 to 1.49 | 0% | 1.85 times |
19 Wed Feb 2025 | 1.42 | 1.27 to 1.49 | -2.74% | 1.85 times |
18 Tue Feb 2025 | 1.46 | 1.46 to 1.63 | -10.98% | 1.45 times |
14 Fri Feb 2025 | 1.64 | 1.58 to 1.64 | 0.61% | 0.39 times |
13 Thu Feb 2025 | 1.63 | 1.56 to 1.68 | 1.87% | 0.37 times |
Technical analysis forecast for FLUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLUX FLUX at this time. Stock is falling and might fall more.
It appears as if FLUX FLUX gave a large move recently.
Stock of FLUX (FLUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FLUX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLUX stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in FLUX, then use 1.3 as stoploss and 1.51 as target.
Tomorrow's movement Prediction of FLUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FLUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FLUX Historical charts - Share Flux Power Holdings Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance