NASDAQ Stock ERS Historical charts - Empire Resources, Inc.
Historical charts for Stock ERS - Share Empire Resources, Inc. trades in NASDAQ under Basic Industries Deals in Metal Fabrications
Recent prices of ERS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon May 2017 | 7.00 | 0.00 to 0.00 | 0% | 0 times |
| 05 Fri May 2017 | 7.00 | 6.98 to 7.00 | 0.29% | 0.87 times |
| 04 Thu May 2017 | 6.98 | 6.96 to 7.00 | -0.14% | 0.47 times |
| 03 Wed May 2017 | 6.99 | 6.97 to 6.99 | 0% | 1.8 times |
| 02 Tue May 2017 | 6.99 | 6.99 to 7.00 | -0.14% | 0.37 times |
| 01 Mon May 2017 | 7.00 | 6.92 to 7.00 | 0.29% | 1.63 times |
| 28 Fri Apr 2017 | 6.98 | 6.98 to 6.99 | 0% | 0.34 times |
| 27 Thu Apr 2017 | 6.98 | 6.98 to 6.99 | 0% | 1.22 times |
| 26 Wed Apr 2017 | 6.98 | 6.98 to 7.00 | 0% | 0.83 times |
| 25 Tue Apr 2017 | 6.98 | 6.95 to 6.98 | 0.14% | 0.76 times |
| 24 Mon Apr 2017 | 6.97 | 6.93 to 6.98 | 0% | 1.72 times |
| 21 Fri Apr 2017 | 6.97 | 6.96 to 6.99 | -0.29% | 0.56 times |
Technical analysis forecast of ERS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERS ERS at this time. Stock is rising and might rise more.
It appears as if ERS ERS gave a large move recently.
Stock of ERS (ERS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ERS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.9, for a target of 6.9 or 6.88
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ERS Historical charts - Share Empire Resources, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


