NASDAQ Stock EQOS Historical charts - Diginex Ltd.
Historical charts for Stock EQOS - Share Diginex Ltd. trades in NASDAQ
Recent prices of EQOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Nov 2022 | 0.09 | 0.09 to 0.18 | -35.71% | 14.77 times |
| 28 Mon Nov 2022 | 0.14 | 0.13 to 0.14 | 0% | 1.48 times |
| 25 Fri Nov 2022 | 0.14 | 0.11 to 0.16 | -6.67% | 0.94 times |
| 23 Wed Nov 2022 | 0.15 | 0.12 to 0.15 | 7.14% | 1.71 times |
| 22 Tue Nov 2022 | 0.14 | 0.14 to 0.19 | -33.33% | 3.19 times |
| 21 Mon Nov 2022 | 0.21 | 0.15 to 0.28 | -25% | 1.49 times |
| 18 Fri Nov 2022 | 0.28 | 0.27 to 0.29 | 0% | 0.1 times |
| 17 Thu Nov 2022 | 0.28 | 0.28 to 0.29 | -9.68% | 0.06 times |
| 16 Wed Nov 2022 | 0.31 | 0.28 to 0.31 | 3.33% | 0.13 times |
| 15 Tue Nov 2022 | 0.30 | 0.28 to 0.31 | -3.23% | 0.54 times |
| 14 Mon Nov 2022 | 0.31 | 0.30 to 0.36 | -13.89% | 0.35 times |
| 11 Fri Nov 2022 | 0.36 | 0.35 to 0.40 | -5.26% | 0.28 times |
Technical analysis forecast for EQOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQOS EQOS at this time. Stock is falling and might fall more.
It appears as if EQOS EQOS gave a large move recently.
Stock of EQOS (EQOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EQOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQOS stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and -0 as target. However if you take a buy trade in EQOS, then use 0.1 as stoploss and 0.26 as target.
Tomorrow's movement Prediction of EQOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EQOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EQOS Historical charts - Share Diginex Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


