NASDAQ Stock DWEQ Historical charts - Advisorshares Dorsey Wright Alpha EW ETF
Historical charts for Stock DWEQ - Share Advisorshares Dorsey Wright Alpha EW ETF trades in NASDAQ
Recent prices of DWEQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Mar 2023 | 17.39 | 17.37 to 17.39 | 0.06% | 0.01 times |
| 30 Thu Mar 2023 | 17.38 | 17.38 to 17.38 | 0.29% | 0.01 times |
| 29 Wed Mar 2023 | 17.33 | 17.21 to 17.33 | 1.23% | 0.25 times |
| 28 Tue Mar 2023 | 17.12 | 17.11 to 17.12 | 0.18% | 0.25 times |
| 27 Mon Mar 2023 | 17.09 | 17.09 to 17.09 | 1.73% | 0.01 times |
| 24 Fri Mar 2023 | 16.80 | 16.51 to 16.80 | 0.24% | 0.45 times |
| 23 Thu Mar 2023 | 16.76 | 16.76 to 16.98 | -0.59% | 0.06 times |
| 22 Wed Mar 2023 | 16.86 | 16.82 to 17.24 | -2.03% | 0.15 times |
| 21 Tue Mar 2023 | 17.21 | 16.99 to 17.21 | 2.2% | 5.25 times |
| 20 Mon Mar 2023 | 16.84 | 16.72 to 16.88 | 1.88% | 3.41 times |
| 17 Fri Mar 2023 | 16.53 | 16.53 to 16.56 | -2.3% | 0.16 times |
| 16 Thu Mar 2023 | 16.92 | 16.88 to 16.92 | 1.87% | 0.08 times |
Technical analysis forecast of DWEQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWEQ DWEQ at this time. Stock is rising and might rise more.
It appears as if DWEQ DWEQ gave a large move recently.
Stock of DWEQ (DWEQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DWEQ is bullish for shortterm, and stock might move up till 17.8 or till 18.4. Use a stoploss of 17.33 and if this stock hits its stoploss, then it can fall down till 16.85
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DWEQ Historical charts - Share Advisorshares Dorsey Wright Alpha EW ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


