NASDAQ Stock DRTT Historical charts - Dirtt Environmental Solutions Ltd
Historical charts for Stock DRTT - Share Dirtt Environmental Solutions Ltd trades in NASDAQ
Recent prices of DRTT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Sep 2023 | 0.33 | 0.33 to 0.37 | -2.94% | 1.78 times |
| 13 Wed Sep 2023 | 0.34 | 0.33 to 0.38 | 0% | 0.67 times |
| 12 Tue Sep 2023 | 0.34 | 0.29 to 0.37 | 13.33% | 2.14 times |
| 11 Mon Sep 2023 | 0.30 | 0.29 to 0.32 | -6.25% | 1.13 times |
| 08 Fri Sep 2023 | 0.32 | 0.27 to 0.33 | 6.67% | 0.93 times |
| 07 Thu Sep 2023 | 0.30 | 0.25 to 0.32 | -6.25% | 2.45 times |
| 06 Wed Sep 2023 | 0.32 | 0.31 to 0.32 | 3.23% | 0.2 times |
| 05 Tue Sep 2023 | 0.31 | 0.28 to 0.33 | 0% | 0.8 times |
| 01 Fri Sep 2023 | 0.31 | 0.30 to 0.33 | 0% | 0.53 times |
| 01 Fri Sep 2023 | 0.31 | 0.30 to 0.33 | 0% | 0.53 times |
| 31 Thu Aug 2023 | 0.31 | 0.30 to 0.35 | -8.82% | 0.61 times |
| 30 Wed Aug 2023 | 0.34 | 0.33 to 0.35 | 0% | 0.38 times |
Technical analysis forecast for DRTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRTT DRTT at this time. Stock is falling and might fall more.
It appears as if DRTT DRTT gave a large move recently.
Stock of DRTT (DRTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DRTT is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.34 and if the stock hits stoploss, then it can shoot up till 0.36
Tomorrow's movement Prediction of DRTT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DRTT Historical charts - Share Dirtt Environmental Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


