NASDAQ Stock DMTK Historical charts - Dermtech Inc
Historical charts for Stock DMTK - Share Dermtech Inc trades in NASDAQ
Recent prices of DMTK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Jun 2024 | 0.09 | 0.09 to 0.10 | -18.18% | 0.43 times |
| 25 Tue Jun 2024 | 0.11 | 0.09 to 0.12 | 0% | 0.43 times |
| 24 Mon Jun 2024 | 0.11 | 0.09 to 0.11 | 0% | 1.31 times |
| 21 Fri Jun 2024 | 0.11 | 0.11 to 0.15 | -8.33% | 4.99 times |
| 20 Thu Jun 2024 | 0.12 | 0.11 to 0.13 | -20% | 0.64 times |
| 18 Tue Jun 2024 | 0.15 | 0.11 to 0.18 | 0% | 1.27 times |
| 18 Tue Jun 2024 | 0.15 | 0.11 to 0.18 | -54.55% | 1.27 times |
| 17 Mon Jun 2024 | 0.33 | 0.31 to 0.35 | 3.13% | 0.03 times |
| 14 Fri Jun 2024 | 0.32 | 0.31 to 0.33 | 0% | 0.02 times |
| 13 Thu Jun 2024 | 0.32 | 0.31 to 0.34 | 0% | 0.01 times |
| 12 Wed Jun 2024 | 0.32 | 0.31 to 0.34 | 0% | 0.03 times |
| 11 Tue Jun 2024 | 0.32 | 0.31 to 0.33 | -3.03% | 0.01 times |
Technical analysis forecast for DMTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMTK DMTK at this time. Stock is falling and might fall more.
It appears as if DMTK DMTK gave a large move recently.
Stock of DMTK (DMTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DMTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMTK stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and 0 as target. However if you take a buy trade in DMTK, then use 0.1 as stoploss and 0.23 as target.
Tomorrow's movement Prediction of DMTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DMTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DMTK Historical charts - Share Dermtech Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


