NASDAQ Stock DGNS Historical charts - Dragoneer Growth Opportunities Corp. II Cl A
Historical charts for Stock DGNS - Share Dragoneer Growth Opportunities Corp. II Cl A trades in NASDAQ
Recent prices of DGNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Dec 2021 | 10.20 | 10.00 to 10.24 | 2.31% | 0.26 times |
| 07 Tue Dec 2021 | 9.97 | 9.68 to 10.00 | 0.3% | 0.26 times |
| 06 Mon Dec 2021 | 9.94 | 9.11 to 10.04 | 4.63% | 0.23 times |
| 03 Fri Dec 2021 | 9.50 | 8.94 to 9.68 | 4.63% | 1.01 times |
| 02 Thu Dec 2021 | 9.08 | 8.61 to 9.90 | -8.93% | 1.08 times |
| 01 Wed Dec 2021 | 9.97 | 9.97 to 9.98 | 0% | 0.74 times |
| 30 Tue Nov 2021 | 9.97 | 9.97 to 9.99 | 0% | 1.8 times |
| 29 Mon Nov 2021 | 9.97 | 9.97 to 9.99 | -0.2% | 1.53 times |
| 26 Fri Nov 2021 | 9.99 | 9.97 to 10.01 | 0% | 0.91 times |
| 24 Wed Nov 2021 | 9.99 | 9.96 to 10.01 | 0% | 1.22 times |
| 24 Wed Nov 2021 | 9.99 | 9.96 to 10.01 | 0% | 1.22 times |
| 23 Tue Nov 2021 | 9.99 | 9.96 to 10.03 | -0.4% | 1.55 times |
Technical analysis forecast of DGNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGNS DGNS at this time. Stock is rising and might rise more.
It appears as if DGNS DGNS gave a large move recently.
Stock of DGNS (DGNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of DGNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DGNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DGNS Historical charts - Share Dragoneer Growth Opportunities Corp. II Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


