NASDAQ Stock DELT Historical charts - Delta Tech HD Ltd Or
Historical charts for Stock DELT - Share Delta Tech HD Ltd Or trades in NASDAQ
Recent prices of DELT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Feb 2019 | 1.10 | 1.06 to 1.13 | 3.77% | 0.5 times |
| 13 Wed Feb 2019 | 1.06 | 1.05 to 1.16 | 0% | 0.76 times |
| 12 Tue Feb 2019 | 1.06 | 1.06 to 1.14 | -3.64% | 0.02 times |
| 11 Mon Feb 2019 | 1.10 | 1.10 to 1.14 | 0% | 0.1 times |
| 08 Fri Feb 2019 | 1.10 | 1.10 to 1.15 | -4.35% | 1.09 times |
| 07 Thu Feb 2019 | 1.15 | 1.13 to 1.16 | 0% | 0.17 times |
| 06 Wed Feb 2019 | 1.15 | 1.12 to 1.15 | 1.77% | 0.06 times |
| 05 Tue Feb 2019 | 1.13 | 1.12 to 1.15 | -0.88% | 0.27 times |
| 04 Mon Feb 2019 | 1.14 | 1.11 to 1.20 | -2.56% | 2.62 times |
| 01 Fri Feb 2019 | 1.17 | 1.17 to 1.18 | 0.86% | 1.77 times |
| 31 Thu Jan 2019 | 1.16 | 1.16 to 1.23 | -1.69% | 3.14 times |
| 30 Wed Jan 2019 | 1.18 | 1.12 to 1.18 | 5.36% | 0.76 times |
Technical analysis forecast of DELT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELT DELT at this time. Stock is rising and might rise more.
It appears as if DELT DELT gave a large move recently.
Stock of DELT (DELT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of DELT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DELT Historical charts - Share Delta Tech HD Ltd Or
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


