ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DCBO Historical charts - Docebo Inc

Historical charts for Stock DCBO - Share Docebo Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 18.99
  • 20Day Average: 17.79
  • 50Day Average: 18.11
  • 100Day Average: 19.22
  • 150Day Average: 20.97

DCBO Indicators & signals

Indicator MACD (12,26,9)

19.14, 18.42, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 33.64, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 20.33 20.15 to 21.16 -4.15% 0.67 times
04 Mon May 2026 21.21 20.71 to 21.46 2.61% 1.41 times
01 Fri May 2026 20.67 19.17 to 20.84 7.99% 2.56 times
30 Thu Apr 2026 19.14 18.03 to 19.33 3.74% 0.78 times
29 Wed Apr 2026 18.45 18.24 to 19.30 -2.54% 0.49 times
28 Tue Apr 2026 18.93 18.50 to 19.11 1.77% 0.57 times
27 Mon Apr 2026 18.60 18.15 to 19.24 1.97% 0.91 times
24 Fri Apr 2026 18.24 17.24 to 18.27 3.46% 0.24 times
23 Thu Apr 2026 17.63 17.42 to 18.90 -8.03% 0.6 times
22 Wed Apr 2026 19.17 17.82 to 19.59 5.27% 0.83 times
21 Tue Apr 2026 18.21 17.98 to 19.32 5.38% 1.6 times
20 Mon Apr 2026 17.28 16.71 to 17.30 3.35% 0.3 times

Technical analysis forecast of DCBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCBO DCBO at this time. Stock is rising and might rise more.

It appears as if DCBO DCBO gave a large move recently.

Stock of DCBO (DCBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCBO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 18.6. However, stock will show a bullish move above 20.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DCBO Historical charts - Share Docebo Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DCBO Historical charts - Share Docebo Inc

 

Back to top