NASDAQ Stock CLEU Historical charts - China Liberal Education Holdings Ltd
Historical charts for Stock CLEU - Share China Liberal Education Holdings Ltd trades in NASDAQ
Recent prices of CLEU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu May 2024 | 1.06 | 1.06 to 1.16 | -7.02% | 1.77 times |
| 22 Wed May 2024 | 1.14 | 1.10 to 1.16 | 2.7% | 0.12 times |
| 21 Tue May 2024 | 1.11 | 1.11 to 1.15 | -4.31% | 0.58 times |
| 20 Mon May 2024 | 1.16 | 1.15 to 1.25 | -4.13% | 1.21 times |
| 17 Fri May 2024 | 1.21 | 1.12 to 1.25 | 11.01% | 2.38 times |
| 16 Thu May 2024 | 1.09 | 1.00 to 1.10 | 2.83% | 1.52 times |
| 15 Wed May 2024 | 1.06 | 1.00 to 1.12 | -3.64% | 0.65 times |
| 14 Tue May 2024 | 1.10 | 0.99 to 1.18 | -7.56% | 1.6 times |
| 13 Mon May 2024 | 1.19 | 1.12 to 1.19 | 2.59% | 0.39 times |
| 10 Fri May 2024 | 1.16 | 1.09 to 1.22 | 4.5% | 0.64 times |
| 09 Thu May 2024 | 1.11 | 1.11 to 1.23 | -5.13% | 0.92 times |
| 08 Wed May 2024 | 1.17 | 1.15 to 1.31 | -10% | 1.83 times |
Technical analysis forecast for CLEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEU CLEU at this time. Stock is falling and might fall more.
It appears as if CLEU CLEU gave a large move recently.
Stock of CLEU (CLEU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CLEU is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.11 and if the stock hits stoploss, then it can shoot up till 1.18
Tomorrow's movement Prediction of CLEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Tomorrow's movement Prediction of CLEU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLEU Historical charts - Share China Liberal Education Holdings Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance