NASDAQ Stock BTWNU Historical charts - Bridgetown Holdings Limited Units
Historical charts for Stock BTWNU - Share Bridgetown Holdings Limited Units trades in NASDAQ
Recent prices of BTWNU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Oct 2023 | 6.14 | 6.13 to 6.15 | 0.33% | 0.66 times |
| 11 Wed Oct 2023 | 6.12 | 5.56 to 6.66 | -16.96% | 0.78 times |
| 10 Tue Oct 2023 | 7.37 | 6.00 to 7.37 | 8.86% | 2.38 times |
| 09 Mon Oct 2023 | 6.77 | 6.75 to 6.77 | -0.44% | 0.07 times |
| 05 Thu Oct 2023 | 6.80 | 6.65 to 8.91 | -31.31% | 0.8 times |
| 04 Wed Oct 2023 | 9.90 | 9.89 to 10.00 | -4.35% | 0.63 times |
| 03 Tue Oct 2023 | 10.35 | 9.41 to 10.35 | -1.05% | 3.52 times |
| 02 Mon Oct 2023 | 10.46 | 10.46 to 10.48 | 0.67% | 0.7 times |
| 29 Fri Sep 2023 | 10.39 | 10.39 to 10.40 | -1.05% | 0.33 times |
| 28 Thu Sep 2023 | 10.50 | 10.45 to 10.50 | 0.48% | 0.63 times |
| 25 Mon Sep 2023 | 10.45 | 10.45 to 10.45 | 0% | 0.17 times |
| 20 Wed Sep 2023 | 10.45 | 10.45 to 10.45 | 0.29% | 0.1 times |
Technical analysis forecast for BTWNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTWNU BTWNU at this time. Stock is falling and might fall more.
It appears as if BTWNU BTWNU gave a large move recently.
Stock of BTWNU (BTWNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BTWNU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BTWNU stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 5.3 as target. However if you take a buy trade in BTWNU, then use 7.2 as stoploss and 8.87 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BTWNU Historical charts - Share Bridgetown Holdings Limited Units
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


