NASDAQ Stock BSJO Historical charts - Bs 2024 High Yield Corp Bond Invesco ETF
Historical charts for Stock BSJO - Share Bs 2024 High Yield Corp Bond Invesco ETF trades in NASDAQ
Recent prices of BSJO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 22.68 | 22.68 to 22.69 | 0.04% | 0.69 times |
| 12 Thu Dec 2024 | 22.67 | 22.65 to 22.69 | 0.04% | 1.17 times |
| 11 Wed Dec 2024 | 22.66 | 22.66 to 22.68 | 0% | 1.8 times |
| 10 Tue Dec 2024 | 22.66 | 22.66 to 22.68 | 0% | 0.49 times |
| 09 Mon Dec 2024 | 22.66 | 22.66 to 22.67 | 0.18% | 1.61 times |
| 26 Tue Nov 2024 | 22.62 | 22.62 to 22.64 | 0% | 0.87 times |
| 26 Tue Nov 2024 | 22.62 | 22.62 to 22.64 | -0.04% | 0.87 times |
| 25 Mon Nov 2024 | 22.63 | 22.62 to 22.64 | -0.04% | 2.32 times |
| 22 Fri Nov 2024 | 22.64 | 22.63 to 22.64 | 0.13% | 0.31 times |
| 21 Thu Nov 2024 | 22.61 | 22.61 to 22.64 | -0.04% | 0.26 times |
| 20 Wed Nov 2024 | 22.62 | 22.61 to 22.63 | 0% | 0.29 times |
| 19 Tue Nov 2024 | 22.62 | 22.60 to 22.63 | 0.09% | 0.47 times |
Technical analysis forecast of BSJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSJO BSJO at this time. Stock is rising and might rise more.
It appears as if BSJO BSJO gave a large move recently.
Stock of BSJO (BSJO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BSJO is bullish for shortterm, and stock might move up till 22.7 or till 22.7. Use a stoploss of 22.66 and if this stock hits its stoploss, then it can fall down till 22.63
Tomorrow's movement Prediction of BSJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSJO Historical charts - Share Bs 2024 High Yield Corp Bond Invesco ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


