NASDAQ Stock BSCN Historical charts - Bs 2023 Corp Bond Invesco ETF
Historical charts for Stock BSCN - Share Bs 2023 Corp Bond Invesco ETF trades in NASDAQ
Recent prices of BSCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Dec 2023 | 21.19 | 21.19 to 21.20 | -0.38% | 0.55 times |
| 14 Thu Dec 2023 | 21.27 | 21.25 to 21.28 | 0% | 0.91 times |
| 13 Wed Dec 2023 | 21.27 | 21.26 to 21.29 | 0% | 0.91 times |
| 12 Tue Dec 2023 | 21.27 | 21.26 to 21.28 | 0.05% | 0.54 times |
| 11 Mon Dec 2023 | 21.26 | 21.26 to 21.28 | -0.09% | 1.8 times |
| 08 Fri Dec 2023 | 21.28 | 21.26 to 21.28 | 0.09% | 0.83 times |
| 07 Thu Dec 2023 | 21.26 | 21.26 to 21.28 | 0.05% | 0.52 times |
| 06 Wed Dec 2023 | 21.25 | 21.24 to 21.26 | 0.05% | 0.78 times |
| 05 Tue Dec 2023 | 21.24 | 21.24 to 21.26 | -0.05% | 1.84 times |
| 04 Mon Dec 2023 | 21.25 | 21.24 to 21.25 | 0.05% | 1.32 times |
| 01 Fri Dec 2023 | 21.24 | 21.24 to 21.25 | -0.05% | 0.53 times |
| 30 Thu Nov 2023 | 21.25 | 21.24 to 21.25 | 0.09% | 0.27 times |
Technical analysis forecast for BSCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSCN BSCN at this time. Stock is falling and might fall more.
It appears as if BSCN BSCN gave a large move recently.
Stock of BSCN (BSCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BSCN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.2 or 21.24
Tomorrow's movement Prediction of BSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Tomorrow's movement Prediction of BSCN is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSCN Historical charts - Share Bs 2023 Corp Bond Invesco ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


