NASDAQ Stock BKEP Historical charts - Blueknight Energy Partners L.P., L.L.C.
Historical charts for Stock BKEP - Share Blueknight Energy Partners L.P., L.L.C. trades in NASDAQ under Energy Deals in Natural Gas Distribution
Recent prices of BKEP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Aug 2022 | 4.63 | 4.63 to 4.65 | -0.22% | 6.25 times |
| 16 Tue Aug 2022 | 4.64 | 4.63 to 4.64 | 0% | 2.48 times |
| 15 Mon Aug 2022 | 4.64 | 4.63 to 4.64 | 0% | 0.7 times |
| 12 Fri Aug 2022 | 4.64 | 4.63 to 4.64 | 0% | 0.2 times |
| 11 Thu Aug 2022 | 4.64 | 4.61 to 4.65 | 0.65% | 2.88 times |
| 10 Wed Aug 2022 | 4.61 | 4.60 to 4.63 | 0% | 1.03 times |
| 09 Tue Aug 2022 | 4.61 | 4.60 to 4.63 | -0.43% | 1.95 times |
| 08 Mon Aug 2022 | 4.63 | 4.60 to 4.64 | 0% | 0.31 times |
| 05 Fri Aug 2022 | 4.63 | 4.62 to 4.64 | 0% | 0.17 times |
| 05 Fri Aug 2022 | 4.63 | 4.62 to 4.64 | -0.22% | 0.17 times |
| 04 Thu Aug 2022 | 4.64 | 4.63 to 4.64 | -0.64% | 0.11 times |
| 03 Wed Aug 2022 | 4.67 | 4.66 to 4.67 | 0% | 0.19 times |
Technical analysis forecast of BKEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKEP BKEP at this time. Stock is rising and might rise more.
It appears as if BKEP BKEP gave a large move recently.
Stock of BKEP (BKEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BKEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKEP stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.6 as target. However if you take a buy trade in BKEP, then use 4.6 as stoploss and 4.7 as target.
Tomorrow's movement Prediction of BKEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BKEP is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BKEP Historical charts - Share Blueknight Energy Partners L.P., L.L.C.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


