Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AYRO Historical charts - Ayro Inc
Historical charts for Stock AYRO - Share Ayro Inc trades in NASDAQ
Recent prices of AYRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 7.08 | 6.34 to 7.50 | 23.13% | 29.07 times |
| 21 Thu Aug 2025 | 5.75 | 5.73 to 5.98 | -6.2% | 0.36 times |
| 20 Wed Aug 2025 | 6.13 | 5.78 to 6.13 | -2.7% | 1.17 times |
| 19 Tue Aug 2025 | 6.30 | 6.01 to 6.50 | -4.4% | 1.19 times |
| 18 Mon Aug 2025 | 6.59 | 6.41 to 6.79 | -2.51% | 1.09 times |
| 15 Fri Aug 2025 | 6.76 | 6.56 to 7.03 | -1.02% | 0.58 times |
| 14 Thu Aug 2025 | 6.83 | 6.59 to 6.95 | 1.19% | 1.31 times |
| 13 Wed Aug 2025 | 6.75 | 6.32 to 6.90 | 6.97% | 1.09 times |
| 12 Tue Aug 2025 | 6.31 | 6.02 to 6.45 | 2.77% | 0.58 times |
| 11 Mon Aug 2025 | 6.14 | 5.70 to 6.39 | 4.42% | 1.67 times |
| 08 Fri Aug 2025 | 5.88 | 5.78 to 6.09 | -0.68% | 0.96 times |
| 07 Thu Aug 2025 | 5.92 | 5.68 to 6.48 | -5.28% | 2.79 times |
Technical analysis forecast of AYRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYRO AYRO at this time. Stock is rising and might rise more.
It appears as if AYRO AYRO gave a large move recently.
Stock of AYRO (AYRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AYRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.46. However, stock will show a bullish move above 7.1.
Tomorrow's movement Prediction of AYRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AYRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AYRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AYRO looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of AYRO looks bullish. It has broken an important Moving average of 6.46 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AYRO Historical charts - Share Ayro Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
