NASDAQ Stock AYLA Historical charts - Ayala Pharmaceuticals Inc
Historical charts for Stock AYLA - Share Ayala Pharmaceuticals Inc trades in NASDAQ
Recent prices of AYLA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Jan 2023 | 0.50 | 0.44 to 0.57 | 6.38% | 2.01 times |
| 17 Tue Jan 2023 | 0.47 | 0.46 to 0.55 | -12.96% | 1.75 times |
| 13 Fri Jan 2023 | 0.54 | 0.52 to 0.58 | 1.89% | 0.73 times |
| 13 Fri Jan 2023 | 0.53 | 0.53 to 0.58 | 1.92% | 0.41 times |
| 12 Thu Jan 2023 | 0.52 | 0.52 to 0.58 | -7.14% | 0.46 times |
| 11 Wed Jan 2023 | 0.56 | 0.51 to 0.58 | 9.8% | 0.55 times |
| 10 Tue Jan 2023 | 0.51 | 0.50 to 0.59 | 0% | 1.38 times |
| 09 Mon Jan 2023 | 0.51 | 0.44 to 0.52 | 10.87% | 1.09 times |
| 06 Fri Jan 2023 | 0.46 | 0.42 to 0.49 | 6.98% | 0.41 times |
| 05 Thu Jan 2023 | 0.43 | 0.41 to 0.45 | 7.5% | 2.04 times |
| 04 Wed Jan 2023 | 0.40 | 0.39 to 0.44 | 2.56% | 1.19 times |
| 03 Tue Jan 2023 | 0.39 | 0.39 to 0.40 | -2.5% | 0.22 times |
Technical analysis forecast of AYLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYLA AYLA at this time. Stock is rising and might rise more.
It appears as if AYLA AYLA gave a large move recently.
Stock of AYLA (AYLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of AYLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AYLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AYLA Historical charts - Share Ayala Pharmaceuticals Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


