NASDAQ Stock AVCT Historical charts - American Virtual Cloud Tech Inc
Historical charts for Stock AVCT - Share American Virtual Cloud Tech Inc trades in NASDAQ
Recent prices of AVCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jan 2023 | 0.60 | 0.55 to 0.67 | -10.45% | 0.92 times |
| 18 Wed Jan 2023 | 0.67 | 0.66 to 0.72 | -2.9% | 0.38 times |
| 17 Tue Jan 2023 | 0.69 | 0.65 to 0.73 | -2.82% | 0.87 times |
| 13 Fri Jan 2023 | 0.71 | 0.70 to 0.79 | -2.74% | 1.3 times |
| 13 Fri Jan 2023 | 0.73 | 0.72 to 0.79 | -14.12% | 0.87 times |
| 12 Thu Jan 2023 | 0.85 | 0.83 to 1.00 | -20.56% | 1.38 times |
| 11 Wed Jan 2023 | 1.07 | 0.72 to 1.32 | -24.65% | 4.22 times |
| 10 Tue Jan 2023 | 1.42 | 1.33 to 1.44 | -1.39% | 0.18 times |
| 09 Mon Jan 2023 | 1.44 | 1.29 to 1.46 | 8.27% | 0.27 times |
| 06 Fri Jan 2023 | 1.33 | 1.22 to 1.36 | -2.21% | 0.19 times |
| 05 Thu Jan 2023 | 1.36 | 1.20 to 1.36 | 5.43% | 0.35 times |
| 04 Wed Jan 2023 | 1.29 | 1.08 to 1.29 | 17.27% | 0.33 times |
Technical analysis forecast for AVCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVCT AVCT at this time. Stock is falling and might fall more.
It appears as if AVCT AVCT gave a large move recently.
Stock of AVCT (AVCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AVCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVCT stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.4 as target. However if you take a buy trade in AVCT, then use 0.7 as stoploss and 0.94 as target.
Tomorrow's movement Prediction of AVCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of AVCT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AVCT Historical charts - Share American Virtual Cloud Tech Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


