Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ATNF Historical charts - 180 Life Sciences Corp
Historical charts for Stock ATNF - Share 180 Life Sciences Corp trades in NASDAQ
Recent prices of ATNF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Aug 2025 | 7.04 | 6.29 to 7.24 | -7.49% | 0.32 times |
| 14 Thu Aug 2025 | 7.61 | 6.88 to 8.10 | -28.88% | 0.74 times |
| 13 Wed Aug 2025 | 10.70 | 9.71 to 17.46 | 4.49% | 2.43 times |
| 12 Tue Aug 2025 | 10.24 | 4.88 to 12.74 | 206.59% | 6.22 times |
| 11 Mon Aug 2025 | 3.34 | 2.94 to 3.40 | 11.33% | 0.15 times |
| 08 Fri Aug 2025 | 3.00 | 2.99 to 3.60 | -12.54% | 0.2 times |
| 07 Thu Aug 2025 | 3.43 | 3.36 to 3.90 | -4.19% | 0.04 times |
| 06 Wed Aug 2025 | 3.58 | 3.09 to 3.71 | 6.55% | 0.02 times |
| 05 Tue Aug 2025 | 3.36 | 3.05 to 3.55 | -5.08% | 0.07 times |
| 01 Fri Aug 2025 | 3.54 | 2.72 to 3.57 | 7.93% | 0.09 times |
| 31 Thu Jul 2025 | 3.28 | 3.14 to 4.09 | -6.82% | 0.05 times |
| 30 Wed Jul 2025 | 3.52 | 3.16 to 3.95 | 9.32% | 0.12 times |
Technical analysis forecast of ATNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATNF ATNF at this time. Stock is rising and might rise more.
It appears as if ATNF ATNF gave a large move recently.
Stock of ATNF (ATNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 4.7. However, stock will show a bullish move above 7.2.
Tomorrow's movement Prediction of ATNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ATNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATNF Historical charts - Share 180 Life Sciences Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
